암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Consensus Consensus (SEN)
0.002088 USD (5.62%)
0.00000026 BTC (5.37%)
0.00000831 ETH (6.75%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,398,501 USD
427 BTC
13,530 ETH
거래량(24시간)
13,262 USD
1.67 BTC
52.80 ETH
유통 공급량
1,627,253,128 SEN
총 공급량
1,650,000,000 SEN

Consensus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.001871 0.002316 0.001865 0.002170 13,909 3,531,834
2019. 05. 18. 0.002245 0.002273 0.001874 0.001874 38,797 3,048,986
2019. 05. 17. 0.002215 0.002252 0.001947 0.002245 55,350 3,653,055
2019. 05. 16. 0.002120 0.002314 0.002063 0.002215 34,469 3,605,069
2019. 05. 15. 0.001867 0.002197 0.001863 0.002121 34,063 3,451,309
2019. 05. 14. 0.001692 0.001892 0.001685 0.001866 34,574 3,037,037
2019. 05. 13. 0.001642 0.001884 0.001625 0.001691 14,262 2,751,166
2019. 05. 12. 0.001880 0.001893 0.001343 0.001642 40,060 2,671,395
2019. 05. 11. 0.001728 0.001969 0.001728 0.001882 53,534 3,062,293
2019. 05. 10. 0.001703 0.001756 0.001357 0.001728 14,944 2,811,969
2019. 05. 09. 0.001684 0.001711 0.001644 0.001703 22,612 2,771,357
2019. 05. 08. 0.001611 0.001899 0.001577 0.001684 28,265 2,740,247
2019. 05. 07. 0.001708 0.001783 0.001613 0.001613 51,473 2,624,579
2019. 05. 06. 0.001577 0.001740 0.001543 0.001708 30,875 2,778,754
2019. 05. 05. 0.001611 0.001748 0.001468 0.001576 19,924 2,564,225
2019. 05. 04. 0.001487 0.001637 0.001332 0.001610 49,325 2,619,903
2019. 05. 03. 0.001399 0.001559 0.001391 0.001487 27,007 2,419,518
2019. 05. 02. 0.001430 0.001585 0.001310 0.001400 19,614 2,277,614
2019. 05. 01. 0.001472 0.001488 0.001419 0.001430 31,898 2,326,859
2019. 04. 30. 0.001393 0.001474 0.001373 0.001471 59,289 2,393,220
2019. 04. 29. 0.001440 0.001466 0.001313 0.001393 31,275 2,266,432
2019. 04. 28. 0.001454 0.001474 0.001363 0.001440 36,934 2,342,798
2019. 04. 27. 0.001466 0.001506 0.001453 0.001454 14,736 2,365,509
2019. 04. 26. 0.001460 0.001494 0.001437 0.001465 27,497 2,384,531
2019. 04. 25. 0.001551 0.001557 0.001438 0.001460 42,024 2,375,505
2019. 04. 24. 0.001553 0.001555 0.001454 0.001551 27,238 2,523,968
2019. 04. 23. 0.001704 0.001753 0.001552 0.001554 60,117 2,529,498
2019. 04. 22. 0.001764 0.001805 0.001702 0.001705 24,613 2,773,881
2019. 04. 21. 0.001993 0.002000 0.001648 0.001764 41,704 2,870,808
2019. 04. 20. 0.001979 0.002014 0.001913 0.001993 126,603 3,242,818
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Consensus 정보

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.002088 USD and is up 5.62% over the last 24 hours. It is currently trading on 6 active market(s) with 13,262 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus 통계
Consensus 가격 0.002088 USD
Consensus ROI -79.09%
시가 순위 #584
시가총액 3,398,501 USD
24시간 거래량 13,262 USD
유통 공급량 1,627,253,128 SEN
총 공급량 1,650,000,000 SEN
최대 공급량 데이터 없음
전체 최고 0.179742 USD
(2018. 04. 18.)
전체 최저 0.000900 USD
(2019. 03. 08.)
52주 최고/최저 0.032962 USD /
0.000900 USD
90일 최고 /최저 0.002749 USD /
0.000900 USD
30일 최고/최저 0.002316 USD /
0.001310 USD
7일 최고/최저 0.002316 USD /
0.001639 USD
24시간 최고/최저 0.002316 USD /
0.001961 USD
어제 최고/최저 0.002316 USD /
0.001865 USD
어제 시작가/종가 0.001871 USD /
0.002170 USD
어제 변화 $0.000299 USD (+16.01%)
어제 거래량 $13,909 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률