암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Consensus Consensus (SEN)
0.001182 USD (-12.78%)
0.00000029 BTC (-12.32%)
0.00000849 ETH (-11.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,922,661 USD
478 BTC
13,811 ETH
거래량(24시간)
20,191 USD
5.02 BTC
145.04 ETH
유통 공급량
1,627,253,128 SEN
총 공급량
1,650,000,000 SEN

Consensus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.001343 0.001363 0.000975 0.001210 25,252 1,969,313
2019. 03. 17. 0.001412 0.001413 0.001282 0.001342 31,285 2,183,589
2019. 03. 16. 0.000908 0.001598 0.000908 0.001414 27,561 2,301,104
2019. 03. 15. 0.001436 0.001527 0.000904 0.000906 10,356 1,474,756
2019. 03. 14. 0.001397 0.001525 0.001383 0.001438 16,924 2,339,574
2019. 03. 13. 0.001481 0.001481 0.001173 0.001398 14,502 2,274,264
2019. 03. 12. 0.001500 0.001500 0.001278 0.001481 13,770 2,409,302
2019. 03. 11. 0.001300 0.001565 0.001246 0.001499 22,042 2,439,873
2019. 03. 10. 0.001167 0.001395 0.001162 0.001300 11,125 2,114,734
2019. 03. 09. 0.001027 0.001172 0.001026 0.001164 15,307 1,894,263
2019. 03. 08. 0.001189 0.001373 0.000900 0.001029 25,138 1,674,476
2019. 03. 07. 0.001398 0.001413 0.001051 0.001186 25,571 1,930,351
2019. 03. 06. 0.001336 0.001671 0.001336 0.001396 35,489 2,271,827
2019. 03. 05. 0.001174 0.001335 0.001090 0.001335 29,068 2,171,852
2019. 03. 04. 0.001316 0.001368 0.001075 0.001171 24,247 1,904,845
2019. 03. 03. 0.001292 0.001508 0.001226 0.001317 21,718 2,143,646
2019. 03. 02. 0.001120 0.001292 0.001077 0.001287 16,316 2,094,332
2019. 03. 01. 0.001051 0.001142 0.000974 0.001121 18,775 1,824,701
2019. 02. 28. 0.001052 0.001081 0.000916 0.001051 17,785 1,710,984
2019. 02. 27. 0.001098 0.001150 0.000972 0.001052 19,495 1,712,059
2019. 02. 26. 0.001338 0.001340 0.000924 0.001011 26,586 1,644,534
2019. 02. 25. 0.001456 0.001525 0.001169 0.001338 25,302 2,176,723
2019. 02. 24. 0.001732 0.001804 0.001466 0.001466 16,943 2,386,073
2019. 02. 23. 0.001625 0.001742 0.001605 0.001732 22,370 2,818,715
2019. 02. 22. 0.001673 0.001689 0.001623 0.001626 11,030 2,646,220
2019. 02. 21. 0.001659 0.001673 0.001574 0.001673 26,030 2,721,846
2019. 02. 20. 0.001585 0.001767 0.001438 0.001662 18,220 2,705,051
2019. 02. 19. 0.001792 0.001834 0.001584 0.001586 27,915 2,580,527
2019. 02. 18. 0.001754 0.002014 0.001752 0.001791 69,483 2,876,456
2019. 02. 17. 0.001650 0.001772 0.001633 0.001763 48,111 2,831,700
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001182 USD and is down 12.78% over the last 24 hours. It is currently trading on 6 active market(s) with 20,191 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Price 0.001182 USD
Market Rank #634
시가총액 1,922,661 USD
24h Volume 20,191 USD
유통 공급량 1,627,253,128 SEN
총 공급량 1,650,000,000 SEN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.001343 USD / $0.001210 USD
Yesterday's High / Low $0.001363 USD / $0.000975 USD
Yesterday's Change -0.00013 USD (-9.90%)
Yesterday's Volume $25,252 USD