암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Consensus Consensus (SEN)
0.000470 USD (5.13%)
0.00000004 BTC (2.42%)
0.00000235 ETH (3.89%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
764,029 USD
71 BTC
3,824 ETH
거래량(24시간)
332 USD
0.03 BTC
1.66 ETH
유통 공급량
1,627,253,128 SEN
총 공급량
1,650,000,000 SEN

Consensus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.000439 0.000475 0.000436 0.000475 336 773,511
2019. 08. 18. 0.000440 0.000451 0.000436 0.000439 223 714,735
2019. 08. 17. 0.000435 0.000447 0.000431 0.000440 253 716,761
2019. 08. 16. 0.000465 0.000467 0.000433 0.000435 221 707,597
2019. 08. 15. 0.000444 0.000468 0.000431 0.000465 509 756,284
2019. 08. 14. 0.000463 0.000470 0.000443 0.000444 297 722,540
2019. 08. 13. 0.000596 0.000615 0.000463 0.000463 991 753,055
2019. 08. 12. 0.000579 0.000674 0.000568 0.000596 1,657 969,489
2019. 08. 11. 0.000856 0.000863 0.000574 0.000579 388 941,659
2019. 08. 10. 0.000775 0.000890 0.000773 0.000856 46 1,392,729
2019. 08. 09. 0.000779 0.000779 0.000770 0.000775 121 1,260,528
2019. 08. 08. 0.000861 0.000862 0.000655 0.000779 122 1,267,253
2019. 08. 07. 0.000793 0.000922 0.000791 0.000861 1,488 1,400,531
2019. 08. 06. 0.000715 0.000793 0.000558 0.000793 341 1,290,386
2019. 08. 05. 0.001098 0.001102 0.000713 0.000718 782 1,168,206
2019. 08. 04. 0.000997 0.004783 0.000959 0.001105 1,386 1,798,555
2019. 08. 03. 0.000625 0.001009 0.000620 0.000997 5,232 1,622,289
2019. 08. 02. 0.000795 0.000884 0.000623 0.000624 5,584 1,016,010
2019. 08. 01. 0.000781 0.000903 0.000673 0.000795 7,651 1,294,415
2019. 07. 31. 0.000665 0.000781 0.000649 0.000781 33 1,271,048
2019. 07. 30. 0.000728 0.000735 0.000661 0.000665 5,627 1,081,412
2019. 07. 29. 0.000771 0.000781 0.000722 0.000728 7,985 1,184,010
2019. 07. 28. 0.000756 0.000774 0.000738 0.000771 21,319 1,254,088
2019. 07. 27. 0.000757 0.000771 0.000703 0.000756 11,409 1,229,404
2019. 07. 26. 0.000802 0.000806 0.000751 0.000757 9,352 1,232,247
2019. 07. 25. 0.000783 0.000813 0.000780 0.000802 30,413 1,304,966
2019. 07. 24. 0.000789 0.000789 0.000749 0.000783 35,112 1,274,834
2019. 07. 23. 0.000720 0.000810 0.000702 0.000789 19,943 1,283,322
2019. 07. 22. 0.000767 0.000803 0.000656 0.000720 21,386 1,171,236
2019. 07. 21. 0.000733 0.000768 0.000695 0.000767 20,254 1,248,633
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Consensus 정보

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.000470 USD and is up 5.13% over the last 24 hours. It is currently trading on 6 active market(s) with 332 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus 통계
Consensus 가격 0.000470 USD
Consensus ROI -95.30%
시가 순위 #1311
시가총액 764,029 USD
24시간 거래량 332 USD
유통 공급량 1,627,253,128 SEN
총 공급량 1,650,000,000 SEN
최대 공급량 데이터 없음
전체 최고 0.179742 USD
(2018. 04. 18.)
전체 최저 0.000431 USD
(2019. 08. 17.)
52주 최고/최저 0.006460 USD /
0.000431 USD
90일 최고 /최저 0.004783 USD /
0.000431 USD
30일 최고/최저 0.004783 USD /
0.000431 USD
7일 최고/최저 0.000572 USD /
0.000431 USD
24시간 최고/최저 0.000476 USD /
0.000436 USD
어제 최고/최저 0.000475 USD /
0.000436 USD
어제 시작가/종가 0.000439 USD /
0.000475 USD
어제 변화 $0.000036 USD (+8.18%)
어제 거래량 $336 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률