×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $240,628,593,54724시간 거래량:  $64,926,758,189BTC 우세:  66.0%
시가총액:  $240,628,593,54724시간 거래량:  $64,926,758,189BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Commerce Data Connection (CDC)

$0.000034 USD (-1.61%)
3.829e-9 BTC (-2.24%)
0.00000018 ETH (-2.44%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $7,475.34 USD
    0.84982395 BTC
    39.93250094 ETH
  • 유통 공급량
    ? CDC
  • 총 공급량
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000033
    0.000043
    0.000033
    0.000034
    12,360.39
    0
    Nov 11, 2019
    0.000157
    0.000162
    0.000033
    0.000035
    9,965.16
    0
    Nov 10, 2019
    0.000205
    0.000212
    0.000149
    0.000159
    9,082.53
    0
    Nov 09, 2019
    0.000074
    0.000229
    0.000069
    0.000206
    7,195.91
    0
    Nov 08, 2019
    0.000085
    0.000093
    0.000055
    0.000074
    8,871.62
    0
    Nov 07, 2019
    0.000111
    0.000116
    0.000084
    0.000085
    18,612.69
    0
    Nov 06, 2019
    0.000072
    0.000118
    0.000035
    0.000110
    12,241.99
    0
    Nov 05, 2019
    0.000100
    0.000136
    0.000069
    0.000071
    14,450.29
    0
    Nov 04, 2019
    0.000042
    0.000132
    0.000031
    0.000100
    4,404.94
    0
    Nov 03, 2019
    0.000042
    0.000046
    0.000031
    0.000035
    3,523.95
    0
    Nov 02, 2019
    0.000062
    0.000065
    0.000037
    0.000038
    2,658.54
    0
    Nov 01, 2019
    0.000078
    0.000106
    0.000049
    0.000062
    1,541.58
    0
    Oct 31, 2019
    0.000039
    0.000089
    0.000032
    0.000076
    4,731.65
    0
    Oct 30, 2019
    0.000072
    0.000073
    0.000031
    0.000032
    3,683.50
    0
    Oct 29, 2019
    0.000059
    0.000087
    0.000059
    0.000073
    6,503.78
    0
    Oct 28, 2019
    0.000034
    0.000062
    0.000028
    0.000059
    11,316.00
    0
    Oct 27, 2019
    0.000051
    0.000068
    0.000030
    0.000038
    10,708.36
    0
    Oct 26, 2019
    0.000052
    0.000057
    0.000042
    0.000051
    4,860.27
    0
    Oct 25, 2019
    0.000140
    0.000141
    0.000036
    0.000046
    4,776.34
    0
    Oct 24, 2019
    0.000116
    0.000142
    0.000095
    0.000140
    4,345.23
    0
    Oct 23, 2019
    0.000048
    0.000119
    0.000040
    0.000117
    4,787.81
    0
    Oct 22, 2019
    0.000108
    0.000109
    0.000044
    0.000047
    2,340.13
    0
    Oct 21, 2019
    0.000121
    0.000126
    0.000100
    0.000107
    2,332.54
    0
    Oct 20, 2019
    0.000036
    0.000126
    0.000036
    0.000121
    1,974.59
    0
    Oct 19, 2019
    0.000041
    0.000050
    0.000036
    0.000038
    920.20
    0
    Oct 18, 2019
    0.000042
    0.000049
    0.000039
    0.000043
    1,411.15
    0
    Oct 17, 2019
    0.000037
    0.000049
    0.000035
    0.000044
    1,861.97
    0
    Oct 16, 2019
    0.000043
    0.000051
    0.000035
    0.000035
    2,638.63
    0
    Oct 15, 2019
    0.000047
    0.000053
    0.000041
    0.000045
    2,889.16
    0
    Oct 14, 2019
    0.000046
    0.000052
    0.000042
    0.000047
    2,162.31
    0
    Oct 13, 2019
    0.000040
    0.000052
    0.000036
    0.000046
    2,276.35
    0

Commerce Data Connection 정보

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000034 USD and is down -1.61% over the last 24 hours. It is currently trading on 2 active market(s) with $7,475.34 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Commerce Data Connection 통계

Commerce Data Connection Price
$0.000034 USD
Commerce Data Connection ROI
-92.87%
시가 순위
#2214
시가총액
데이터 없음
24시간 거래량
$7,475.34 USD
유통 공급량
데이터 없음
총 공급량
10,000,000,000 CDC
최대 공급량
데이터 없음
전체 최고
$0.001197 USD
(Jun 24, 2019)
전체 최저
$0.000006 USD
(Feb 06, 2019)
52주 최고/최저
$0.001197 USD /
$0.000006 USD
90일 최고 /최저
$0.000458 USD /
$0.000028 USD
30일 최고/최저
$0.000229 USD /
$0.000028 USD
7일 최고/최저
$0.000229 USD /
$0.000033 USD
24시간 최고/최저
$0.000043 USD /
$0.000033 USD
어제 최고/최저
$0.000043 USD /
$0.000033 USD
어제 시작가/종가
$0.000033 USD /
$0.000034 USD
어제 변화
$2.60e-7 USD (0.78%)
어제 거래량
$12,360.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.