암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Commerce Data Connection Commerce Data Connection (CDC)
0.000129 USD (6.35%)
0.00000001 BTC (3.58%)
0.00000066 ETH (3.59%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
3,699 USD
0.36 BTC
18.92 ETH
유통 공급량
? CDC

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 CDC

Commerce Data Connection 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000105 0.000124 0.000099 0.000100 2,991 -
2019. 08. 21. 0.000150 0.000199 0.000097 0.000105 905 -
2019. 08. 20. 0.000078 0.000161 0.000073 0.000152 2,781 -
2019. 08. 19. 0.000075 0.000103 0.000063 0.000078 4,909 -
2019. 08. 18. 0.000331 0.000341 0.000074 0.000076 2,257 -
2019. 08. 17. 0.000150 0.000331 0.000101 0.000297 7,601 -
2019. 08. 16. 0.000102 0.000155 0.000097 0.000150 5,123 -
2019. 08. 15. 0.000091 0.000117 0.000070 0.000104 7,764 -
2019. 08. 14. 0.000077 0.000106 0.000069 0.000091 6,876 -
2019. 08. 13. 0.000098 0.000107 0.000074 0.000079 5,312 -
2019. 08. 12. 0.000087 0.000112 0.000085 0.000099 4,384 -
2019. 08. 11. 0.000094 0.000117 0.000087 0.000089 8,063 -
2019. 08. 10. 0.000112 0.000114 0.000068 0.000094 8,554 -
2019. 08. 09. 0.000071 0.000126 0.000061 0.000112 7,337 -
2019. 08. 08. 0.000056 0.000075 0.000052 0.000069 6,023 -
2019. 08. 07. 0.000069 0.000075 0.000050 0.000056 11,629 -
2019. 08. 06. 0.000072 0.000083 0.000046 0.000064 8,171 -
2019. 08. 05. 0.000127 0.000130 0.000062 0.000073 6,095 -
2019. 08. 04. 0.000201 0.000217 0.000112 0.000127 7,782 -
2019. 08. 03. 0.000079 0.000208 0.000066 0.000199 3,756 -
2019. 08. 02. 0.000122 0.000123 0.000063 0.000066 3,599 -
2019. 08. 01. 0.000068 0.000179 0.000056 0.000122 5,413 -
2019. 07. 31. 0.000184 0.000216 0.000060 0.000063 2,827 -
2019. 07. 30. 0.000178 0.000224 0.000074 0.000182 2,087 -
2019. 07. 29. 0.000095 0.000231 0.000091 0.000178 3,417 -
2019. 07. 28. 0.000069 0.000121 0.000066 0.000097 3,046 -
2019. 07. 27. 0.000055 0.000069 0.000053 0.000069 1,387 -
2019. 07. 26. 0.000267 0.000317 0.000054 0.000055 1,602 -
2019. 07. 25. 0.000223 0.000304 0.000170 0.000260 2,268 -
2019. 07. 24. 0.000480 0.000485 0.000228 0.000228 1,281 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Commerce Data Connection 정보

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 CDC with ? CDC in circulation. The last known price of Commerce Data Connection is 0.000129 USD and is up 6.35% over the last 24 hours. It is currently trading on 2 active market(s) with 3,699 USD traded over the last 24 hours. More information can be found at http://www.cdc.tech/.
Commerce Data Connection 통계
Commerce Data Connection 가격 0.000129 USD
Commerce Data Connection ROI -72.69%
시가 순위 #2136
시가총액 데이터 없음
24시간 거래량 3,699 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 CDC
최대 공급량 데이터 없음
전체 최고 0.001197 USD
(2019. 06. 24.)
전체 최저 0.000006 USD
(2019. 02. 06.)
52주 최고/최저 0.001197 USD /
0.000006 USD
90일 최고 /최저 0.001197 USD /
0.000015 USD
30일 최고/최저 0.000341 USD /
0.000046 USD
7일 최고/최저 0.000341 USD /
0.000063 USD
24시간 최고/최저 0.000139 USD /
0.000098 USD
어제 최고/최저 0.000124 USD /
0.000099 USD
어제 시작가/종가 0.000105 USD /
0.000100 USD
어제 변화 $-0.000005 USD (-4.37%)
어제 거래량 $2,991 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률