×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $205,528,692,64024시간 거래량:  $85,279,035,252BTC 우세:  66.2%
시가총액:  $205,528,692,64024시간 거래량:  $85,279,035,252BTC 우세:  66.2%암호화폐:  4,847시장:  20,809

Business Credit Alliance Chain (BCAC)

$0.000279 USD (-2.73%)
0.00000004 BTC (3.52%)
0.00000177 ETH (7.84%)
구매
거래
Crypto Credit
  • 시가총액
    $137,759 USD
    18.25797427 BTC
    873.88864503 ETH
  • 거래량(24시간)
    $1,207.09 USD
    0.15998293 BTC
    7.65732606 ETH
  • 유통 공급량
    493,082,143 BCAC
  • 총 공급량
    670,828,584 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000295
    0.000304
    0.000265
    0.000277
    1,325.36
    137,221
    Nov 20, 2019
    0.000317
    0.000321
    0.000261
    0.000295
    1,635.45
    140,161
    Nov 19, 2019
    0.000321
    0.000331
    0.000301
    0.000317
    633.59
    150,841
    Nov 18, 2019
    0.000314
    0.000328
    0.000312
    0.000320
    812.45
    152,628
    Nov 17, 2019
    0.000321
    0.000328
    0.000300
    0.000314
    1,046.95
    149,924
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430
    Nov 14, 2019
    0.000347
    0.000364
    0.000342
    0.000352
    1,392.55
    170,227
    Nov 13, 2019
    0.000368
    0.000372
    0.000344
    0.000347
    1,389.09
    167,716
    Nov 12, 2019
    0.000367
    0.000380
    0.000351
    0.000368
    4,355.52
    179,182
    Nov 11, 2019
    0.000359
    0.000380
    0.000351
    0.000367
    389.13
    171,993
    Nov 10, 2019
    0.000370
    0.000372
    0.000349
    0.000359
    561.42
    168,362
    Nov 09, 2019
    0.000353
    0.000373
    0.000344
    0.000371
    720.20
    173,836
    Nov 08, 2019
    0.000380
    0.000381
    0.000342
    0.000354
    1,148.16
    166,175
    Nov 07, 2019
    0.000380
    0.000389
    0.000374
    0.000380
    313.22
    178,706
    Nov 06, 2019
    0.000376
    0.000382
    0.000370
    0.000380
    863.87
    178,443
    Nov 05, 2019
    0.000371
    0.000388
    0.000360
    0.000375
    672.31
    176,600
    Nov 04, 2019
    0.000374
    0.000389
    0.000359
    0.000371
    617.42
    174,592
    Nov 03, 2019
    0.000381
    0.000394
    0.000373
    0.000374
    776.69
    176,686
    Nov 02, 2019
    0.000366
    0.000394
    0.000354
    0.000381
    1,659.13
    180,170
    Nov 01, 2019
    0.000381
    0.000389
    0.000357
    0.000366
    1,592.97
    173,050
    Oct 31, 2019
    0.000385
    0.000403
    0.000379
    0.000380
    1,037.19
    179,804
    Oct 30, 2019
    0.000397
    0.000408
    0.000374
    0.000385
    888.59
    181,983
    Oct 29, 2019
    0.000378
    0.000422
    0.000355
    0.000396
    4,561.19
    187,675
    Oct 28, 2019
    0.000371
    0.000384
    0.000339
    0.000378
    3,354.34
    178,895
    Oct 27, 2019
    0.000376
    0.000400
    0.000353
    0.000371
    1,337.27
    176,077
    Oct 26, 2019
    0.000352
    0.000389
    0.000336
    0.000376
    1,952.32
    178,927
    Oct 25, 2019
    0.000385
    0.000405
    0.000336
    0.000352
    1,893.47
    167,954
    Oct 24, 2019
    0.000464
    0.000470
    0.000366
    0.000385
    5,759.99
    183,966
    Oct 23, 2019
    0.000427
    0.000505
    0.000378
    0.000465
    15,777.73
    222,221
    Oct 22, 2019
    0.000316
    0.000441
    0.000313
    0.000427
    21,851.08
    197,740

Business Credit Alliance Chain 정보

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 670,828,584.303 with 493,082,142.506 in circulation. The last known price of Business Credit Alliance Chain is $0.000279 USD and is down -2.73% over the last 24 hours. It is currently trading on 4 active market(s) with $1,207.09 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Business Credit Alliance Chain 통계

Business Credit Alliance Chain Price
$0.000279 USD
Business Credit Alliance Chain ROI
-96.89%
시가 순위
#1358
시가총액
$137,759 USD
24시간 거래량
$1,207.09 USD
유통 공급량
493,082,143 BCAC
총 공급량
670,828,584 BCAC
최대 공급량
데이터 없음
전체 최고
$0.059455 USD
(Jul 23, 2019)
전체 최저
$0.000261 USD
(Nov 20, 2019)
52주 최고/최저
$0.059455 USD /
$0.000261 USD
90일 최고 /최저
$0.036483 USD /
$0.000261 USD
30일 최고/최저
$0.000470 USD /
$0.000261 USD
7일 최고/최저
$0.000353 USD /
$0.000261 USD
24시간 최고/최저
$0.000293 USD /
$0.000269 USD
어제 최고/최저
$0.000304 USD /
$0.000265 USD
어제 시작가/종가
$0.000295 USD /
$0.000277 USD
어제 변화
$-0.000018 USD (-6.01%)
어제 거래량
$1,325.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.