Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)
0.001003 USD (5.30%)
0.00000010 BTC (6.67%)
0.00000463 ETH (5.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
315,293 USD
31 BTC
1,454 ETH
거래량(24시간)
22,523 USD
2.24 BTC
103.90 ETH
유통 공급량
314,366,064 BCAC
총 공급량
1,633,870,984 BCAC

Business Credit Alliance Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.000947 0.000989 0.000916 0.000966 18,793 308,431
2019. 09. 19. 0.000908 0.000984 0.000902 0.000947 26,223 304,675
2019. 09. 18. 0.000919 0.000966 0.000861 0.000910 18,974 318,336
2019. 09. 17. 0.000960 0.000996 0.000866 0.000919 25,643 321,880
2019. 09. 16. 0.001029 0.001049 0.000947 0.000959 30,026 336,462
2019. 09. 15. 0.001062 0.001069 0.000994 0.001029 31,902 376,737
2019. 09. 14. 0.001076 0.001089 0.001023 0.001067 21,343 409,145
2019. 09. 13. 0.001035 0.001115 0.001012 0.001075 26,878 418,338
2019. 09. 12. 0.001129 0.001234 0.000965 0.001027 52,933 407,590
2019. 09. 11. 0.000999 0.001320 0.000999 0.001129 77,440 629,838
2019. 09. 10. 0.001016 0.001310 0.000936 0.000999 93,425 636,408
2019. 09. 09. 0.001007 0.001040 0.000941 0.001017 35,973 627,694
2019. 09. 08. 0.001192 0.001277 0.001004 0.001007 45,576 534,823
2019. 09. 07. 0.001693 0.001711 0.001170 0.001211 57,528 430,572
2019. 09. 06. 0.002448 0.002655 0.001311 0.001693 109,409 602,025
2019. 09. 05. 0.004804 0.005708 0.002251 0.002448 230,462 870,475
2019. 09. 04. 0.006170 0.006536 0.004739 0.004804 105,466 1,713,987
2019. 09. 03. 0.008017 0.008605 0.005036 0.006271 178,474 2,236,564
2019. 09. 02. 0.010391 0.010437 0.007770 0.007907 155,116 2,818,858
2019. 09. 01. 0.011412 0.011818 0.008893 0.010470 279,299 3,731,970
2019. 08. 31. 0.012777 0.013125 0.011182 0.011412 199,540 4,033,412
2019. 08. 30. 0.015728 0.016086 0.011795 0.012765 322,363 4,473,099
2019. 08. 29. 0.022279 0.022934 0.014984 0.015728 315,806 5,511,749
2019. 08. 28. 0.033063 0.033176 0.019552 0.022301 471,083 7,329,566
2019. 08. 27. 0.035411 0.035442 0.032785 0.033012 613,504 10,849,657
2019. 08. 26. 0.035205 0.035988 0.034648 0.035047 630,700 11,518,439
2019. 08. 25. 0.035797 0.036483 0.034930 0.035222 1,114,330 11,576,044
2019. 08. 24. 0.036944 0.038200 0.035487 0.035797 854,664 11,765,092
2019. 08. 23. 0.035601 0.037409 0.034461 0.036953 689,494 12,145,015
2019. 08. 22. 0.035865 0.036304 0.034119 0.035601 870,974 11,700,717
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Business Credit Alliance Chain 정보

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 1,633,870,984 BCAC with 314,366,064 BCAC in circulation. The last known price of Business Credit Alliance Chain is 0.001003 USD and is up 5.30% over the last 24 hours. It is currently trading on 4 active market(s) with 22,523 USD traded over the last 24 hours. More information can be found at http://www.bcachain.org/.
Business Credit Alliance Chain 통계
Business Credit Alliance Chain 가격 0.001003 USD
Business Credit Alliance Chain ROI -88.84%
시가 순위 #1227
시가총액 315,293 USD
24시간 거래량 22,523 USD
유통 공급량 314,366,064 BCAC
총 공급량 1,633,870,984 BCAC
최대 공급량 데이터 없음
전체 최고 0.059455 USD
(2019. 07. 23.)
전체 최저 0.000861 USD
(2019. 09. 18.)
52주 최고/최저 0.059455 USD /
0.000861 USD
90일 최고 /최저 0.059455 USD /
0.000861 USD
30일 최고/최저 0.038200 USD /
0.000861 USD
7일 최고/최저 0.001089 USD /
0.000861 USD
24시간 최고/최저 0.001032 USD /
0.000943 USD
어제 최고/최저 0.000989 USD /
0.000916 USD
어제 시작가/종가 0.000947 USD /
0.000966 USD
어제 변화 $0.000019 USD (+2.00%)
어제 거래량 $18,793 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률