암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BUMO BUMO (BU)
0.041501 USD (0.08%)
0.00000516 BTC (-0.12%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
거래량(24시간)
3,688,353 USD
459.02 BTC
유통 공급량
? BU

Learn more about why circulating supply may be missing.

총 공급량
1,500,000,000 BU

BUMO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.041197 0.042393 0.040902 0.041525 3,680,094 -
2019. 05. 24. 0.040642 0.042181 0.040038 0.041197 3,754,611 -
2019. 05. 23. 0.040669 0.041050 0.038659 0.040773 3,879,951 -
2019. 05. 22. 0.036218 0.042913 0.036015 0.040669 4,425,444 -
2019. 05. 21. 0.036260 0.037202 0.035124 0.036218 3,832,508 -
2019. 05. 20. 0.038386 0.038386 0.035021 0.036242 4,331,347 -
2019. 05. 19. 0.031019 0.038662 0.030873 0.038386 4,333,369 -
2019. 05. 18. 0.031806 0.032424 0.030853 0.031222 3,755,089 -
2019. 05. 17. 0.033594 0.034006 0.029872 0.031806 3,859,041 -
2019. 05. 16. 0.033388 0.036189 0.032239 0.033646 4,247,476 -
2019. 05. 15. 0.031242 0.033899 0.030893 0.033579 3,949,243 -
2019. 05. 14. 0.034838 0.037498 0.028922 0.031136 3,561,439 -
2019. 05. 13. 0.035481 0.038119 0.034162 0.034834 3,677,897 -
2019. 05. 12. 0.038542 0.039771 0.034928 0.035481 4,055,163 -
2019. 05. 11. 0.034741 0.039859 0.034156 0.038478 4,877,326 -
2019. 05. 10. 0.030351 0.034904 0.029917 0.034669 4,220,416 -
2019. 05. 09. 0.030034 0.031350 0.029721 0.030424 3,732,806 -
2019. 05. 08. 0.029502 0.030540 0.028885 0.029816 3,684,270 -
2019. 05. 07. 0.030805 0.031509 0.029449 0.029637 3,664,435 -
2019. 05. 06. 0.032904 0.033063 0.030694 0.030824 3,659,174 -
2019. 05. 05. 0.033015 0.033621 0.032233 0.032777 4,003,277 -
2019. 05. 04. 0.032958 0.034446 0.032378 0.032966 4,097,136 -
2019. 05. 03. 0.032777 0.034427 0.032437 0.033644 4,193,562 -
2019. 05. 02. 0.032577 0.033125 0.032271 0.032643 4,024,271 -
2019. 05. 01. 0.032887 0.033652 0.032241 0.032509 4,052,130 -
2019. 04. 30. 0.031511 0.033371 0.031445 0.033240 4,202,900 -
2019. 04. 29. 0.032050 0.032252 0.030898 0.031500 4,042,810 -
2019. 04. 28. 0.032645 0.032778 0.031350 0.031834 4,505,729 -
2019. 04. 27. 0.027809 0.033103 0.027639 0.032476 6,945,197 -
2019. 04. 26. 0.032607 0.033415 0.027110 0.027778 3,546,019 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BUMO 정보

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.041501 USD and is up 0.08% over the last 24 hours. It is currently trading on 15 active market(s) with 3,688,353 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
BUMO 통계
BUMO 가격 0.041501 USD
BUMO ROI -81.63%
시가 순위 #1859
시가총액 데이터 없음
24시간 거래량 3,688,353 USD
유통 공급량 데이터 없음
총 공급량 1,500,000,000 BU
최대 공급량 데이터 없음
전체 최고 0.254930 USD
(2018. 11. 06.)
전체 최저 0.027110 USD
(2019. 04. 26.)
52주 최고/최저 0.254930 USD /
0.027110 USD
90일 최고 /최저 0.072349 USD /
0.027110 USD
30일 최고/최저 0.042913 USD /
0.027639 USD
7일 최고/최저 0.042913 USD /
0.033894 USD
24시간 최고/최저 0.042393 USD /
0.040902 USD
어제 최고/최저 0.042393 USD /
0.040902 USD
어제 시작가/종가 0.041197 USD /
0.041525 USD
어제 변화 $0.000328 USD (+0.80%)
어제 거래량 $3,680,094 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률