시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BUMO BUMO (BU)
0.035410 USD (-1.92%)
0.00000872 BTC (-2.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
3,863,408 USD
951.38 BTC
유통 공급량
? BU

Learn more about why circulating supply may be missing.

총 공급량
1,500,000,000 BU

BUMO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.036245 0.037124 0.035818 0.036312 3,903,969 -
2019. 03. 17. 0.038675 0.039063 0.036087 0.036153 4,123,280 -
2019. 03. 16. 0.037634 0.039595 0.037538 0.038649 4,217,797 -
2019. 03. 15. 0.036718 0.038026 0.036696 0.037624 4,072,226 -
2019. 03. 14. 0.036679 0.037094 0.036230 0.036839 4,026,025 -
2019. 03. 13. 0.036258 0.037000 0.035966 0.036625 4,111,923 -
2019. 03. 12. 0.034703 0.036719 0.034399 0.036523 4,081,798 -
2019. 03. 11. 0.034629 0.035068 0.033372 0.035038 4,305,871 -
2019. 03. 10. 0.035656 0.035803 0.033654 0.034765 4,496,686 -
2019. 03. 09. 0.030808 0.036885 0.030808 0.035446 4,401,544 -
2019. 03. 08. 0.030177 0.031184 0.030034 0.030967 3,827,102 -
2019. 03. 07. 0.030720 0.031276 0.030076 0.030260 3,850,924 -
2019. 03. 06. 0.031025 0.031088 0.030120 0.030693 3,828,965 -
2019. 03. 05. 0.028928 0.031375 0.028454 0.031122 3,783,803 -
2019. 03. 04. 0.028908 0.029645 0.028209 0.028879 3,323,361 -
2019. 03. 03. 0.031005 0.031271 0.028553 0.028801 3,860,252 -
2019. 03. 02. 0.027914 0.031100 0.027708 0.031099 4,021,999 -
2019. 03. 01. 0.027963 0.028424 0.027688 0.027855 3,745,439 -
2019. 02. 28. 0.028369 0.028962 0.027593 0.027808 3,132,158 -
2019. 02. 27. 0.028677 0.029343 0.027677 0.028581 3,723,795 -
2019. 02. 26. 0.028988 0.029395 0.028403 0.028730 3,690,628 -
2019. 02. 25. 0.029749 0.030710 0.028492 0.029260 3,562,647 -
2019. 02. 24. 0.032974 0.034373 0.029812 0.029881 3,318,299 -
2019. 02. 23. 0.031264 0.033225 0.030594 0.033005 3,528,009 -
2019. 02. 22. 0.031317 0.031566 0.030409 0.031007 3,336,938 -
2019. 02. 21. 0.031558 0.031687 0.030794 0.031144 3,180,669 -
2019. 02. 20. 0.031245 0.031732 0.030587 0.031579 1,997,111 -
2019. 02. 19. 0.031242 0.031909 0.030842 0.031127 3,769,559 -
2019. 02. 18. 0.030398 0.031785 0.030361 0.031262 3,956,593 -
2019. 02. 17. 0.029121 0.031201 0.029062 0.030759 4,133,437 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.035410 USD and is down 1.92% over the last 24 hours. It is currently trading on 15 active market(s) with 3,863,408 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
BUMO Price 0.035410 USD
Market Rank #1794
시가총액 데이터 없음
24h Volume 3,863,408 USD
유통 공급량 데이터 없음
총 공급량 1,500,000,000 BU
최대 공급량 데이터 없음
Yesterday's Open / Close $0.036245 USD / $0.036312 USD
Yesterday's High / Low $0.037124 USD / $0.035818 USD
Yesterday's Change +0.000067 USD (+0.19%)
Yesterday's Volume $3,903,969 USD