×
×
암호화폐:  5,525시장:  22,667시가총액:  $262,694,331,64324시간 거래량:  $103,922,541,942BTC 우세:  66.1%
시가총액:  $262,694,331,64324시간 거래량:  $103,922,541,942BTC 우세:  66.1%암호화폐:  5,525시장:  22,667

BUMO (BU)

$0.003514 USD (-2.86%)
0.00000037 BTC (-6.07%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $31,588.17 USD
    3.34654405 BTC
  • 유통 공급량
    ? BU
  • 총 공급량
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 27, 2020
    0.003594
    0.003693
    0.003569
    0.003608
    21,362.39
    0
    May 26, 2020
    0.003607
    0.003670
    0.003550
    0.003594
    21,172.38
    0
    May 25, 2020
    0.003494
    0.003697
    0.003460
    0.003608
    26,478.08
    0
    May 24, 2020
    0.003575
    0.003610
    0.003470
    0.003481
    22,181.05
    0
    May 23, 2020
    0.003644
    0.003644
    0.003434
    0.003561
    22,138.54
    0
    May 22, 2020
    0.003437
    0.003780
    0.003382
    0.003646
    24,256.08
    0
    May 21, 2020
    0.003600
    0.003652
    0.003344
    0.003436
    15,906.69
    0
    May 20, 2020
    0.003740
    0.003772
    0.003602
    0.003602
    22,133.42
    0
    May 19, 2020
    0.003857
    0.003887
    0.003700
    0.003742
    22,507.10
    0
    May 18, 2020
    0.003804
    0.003933
    0.003752
    0.003868
    15,154.55
    0
    May 17, 2020
    0.003758
    0.003894
    0.003708
    0.003799
    21,105.97
    0
    May 16, 2020
    0.003640
    0.003884
    0.003625
    0.003756
    30,535.00
    0
    May 15, 2020
    0.003697
    0.003786
    0.003604
    0.003640
    30,166.64
    0
    May 14, 2020
    0.003570
    0.003771
    0.003544
    0.003704
    39,076.02
    0
    May 13, 2020
    0.004071
    0.004130
    0.003168
    0.003575
    69,456.13
    0
    May 12, 2020
    0.004018
    0.004181
    0.004010
    0.004070
    15,489.17
    0
    May 11, 2020
    0.004135
    0.004302
    0.003982
    0.004018
    36,148.72
    0
    May 10, 2020
    0.004825
    0.004825
    0.003996
    0.004139
    36,196.64
    0
    May 09, 2020
    0.004951
    0.005101
    0.004671
    0.004820
    27,823.06
    0
    May 08, 2020
    0.005100
    0.005112
    0.004916
    0.004955
    29,457.69
    0
    May 07, 2020
    0.005112
    0.005129
    0.004790
    0.005100
    40,144.45
    0
    May 06, 2020
    0.005027
    0.005337
    0.004987
    0.005112
    21,274.69
    0
    May 05, 2020
    0.005383
    0.005411
    0.004996
    0.005030
    30,251.90
    0
    May 04, 2020
    0.005420
    0.005523
    0.005186
    0.005383
    37,260.12
    0
    May 03, 2020
    0.005733
    0.005905
    0.005341
    0.005429
    51,709.23
    0
    May 02, 2020
    0.006149
    0.006233
    0.005566
    0.005743
    67,082.96
    0
    May 01, 2020
    0.004919
    0.007623
    0.004919
    0.006148
    104,565
    0
    Apr 30, 2020
    0.005252
    0.005466
    0.004854
    0.004919
    34,899.40
    0
    Apr 29, 2020
    0.004962
    0.005410
    0.004929
    0.005243
    41,076.17
    0
    Apr 28, 2020
    0.005735
    0.005735
    0.004669
    0.004956
    74,112.99
    0

BUMO 정보

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.003514 USD and is down -2.86% over the last 24 hours. It is currently trading on 9 active market(s) with $31,588.17 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

BUMO 통계

BUMO Price$0.003514 USD
BUMO ROI
-98.44%
시가 순위#2280
시가총액데이터 없음
24시간 거래량$31,588.17 USD
유통 공급량데이터 없음
총 공급량1,500,000,000 BU
최대 공급량데이터 없음
전체 최고
$0.255079 USD
(Nov 06, 2018)
전체 최저
$0.001600 USD
(Mar 13, 2020)
52주 최고/최저
$0.042068 USD /
$0.001606 USD
90일 최고 /최저
$0.007623 USD /
$0.001606 USD
30일 최고/최저
$0.007623 USD /
$0.003168 USD
7일 최고/최저
$0.003780 USD /
$0.003382 USD
24시간 최고/최저
$0.003665 USD /
$0.003400 USD
어제 최고/최저
$0.003693 USD /
$0.003569 USD
어제 시작가/종가
$0.003594 USD /
$0.003608 USD
어제 변화$0.000014 USD (0.39%)
어제 거래량$21,362.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.