New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BUMO BUMO (BU)
0.008744 USD (3.97%)
0.00000106 BTC (0.38%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
거래량(24시간)
1,522,796 USD
184.33 BTC
유통 공급량
? BU

Learn more about why circulating supply may be missing.

총 공급량
1,500,000,000 BU

BUMO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.008473 0.008812 0.007810 0.008651 1,524,644 -
2019. 10. 19. 0.008934 0.009049 0.008213 0.008391 1,514,980 -
2019. 10. 18. 0.008976 0.010093 0.008500 0.008918 1,544,357 -
2019. 10. 17. 0.008932 0.010015 0.008653 0.008885 1,607,478 -
2019. 10. 16. 0.009125 0.009260 0.008732 0.008878 1,589,393 -
2019. 10. 15. 0.010568 0.010679 0.008983 0.009125 1,749,764 -
2019. 10. 14. 0.011114 0.011385 0.008678 0.010559 1,832,917 -
2019. 10. 13. 0.010715 0.011493 0.010648 0.011114 1,873,843 -
2019. 10. 12. 0.010794 0.011084 0.010612 0.010620 1,838,350 -
2019. 10. 11. 0.011153 0.011496 0.010650 0.010833 1,829,982 -
2019. 10. 10. 0.012013 0.012171 0.011009 0.011178 1,989,676 -
2019. 10. 09. 0.012249 0.012293 0.011332 0.012078 2,089,891 -
2019. 10. 08. 0.011902 0.012354 0.011861 0.012249 2,059,895 -
2019. 10. 07. 0.012517 0.012630 0.011091 0.011985 2,165,718 -
2019. 10. 06. 0.012971 0.013025 0.011999 0.012552 1,943,317 -
2019. 10. 05. 0.013592 0.013856 0.012713 0.012898 2,269,439 -
2019. 10. 04. 0.013969 0.013972 0.013541 0.013592 2,351,942 -
2019. 10. 03. 0.014116 0.014283 0.013521 0.013804 2,367,331 -
2019. 10. 02. 0.013980 0.014301 0.013734 0.014053 2,400,045 -
2019. 10. 01. 0.014047 0.014538 0.013819 0.013980 2,393,306 -
2019. 09. 30. 0.013550 0.014193 0.013050 0.014026 2,349,864 -
2019. 09. 29. 0.013804 0.014079 0.013354 0.013550 2,362,943 -
2019. 09. 28. 0.013546 0.014165 0.013230 0.013992 2,370,699 -
2019. 09. 27. 0.013087 0.014631 0.012792 0.013380 2,441,125 -
2019. 09. 26. 0.013452 0.013633 0.012437 0.012982 2,277,585 -
2019. 09. 25. 0.013417 0.014229 0.012898 0.013385 2,390,969 -
2019. 09. 24. 0.015139 0.015410 0.013263 0.013489 2,026,848 -
2019. 09. 23. 0.015871 0.015948 0.015040 0.015146 2,619,442 -
2019. 09. 22. 0.015900 0.016115 0.015492 0.015656 2,703,256 -
2019. 09. 21. 0.016191 0.016420 0.015794 0.015889 2,718,706 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BUMO 정보

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.008744 USD and is up 3.97% over the last 24 hours. It is currently trading on 12 active market(s) with 1,522,796 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
BUMO 통계
BUMO 가격 0.008744 USD
BUMO ROI -96.13%
시가 순위 #2087
시가총액 데이터 없음
24시간 거래량 1,522,796 USD
유통 공급량 데이터 없음
총 공급량 1,500,000,000 BU
최대 공급량 데이터 없음
전체 최고 0.255079 USD
(2018. 11. 06.)
전체 최저 0.007810 USD
(2019. 10. 20.)
52주 최고/최저 0.254930 USD /
0.007810 USD
90일 최고 /최저 0.022488 USD /
0.007810 USD
30일 최고/최저 0.016115 USD /
0.007810 USD
7일 최고/최저 0.011385 USD /
0.007810 USD
24시간 최고/최저 0.008812 USD /
0.007810 USD
어제 최고/최저 0.008812 USD /
0.007810 USD
어제 시작가/종가 0.008473 USD /
0.008651 USD
어제 변화 $0.000178 USD (+2.10%)
어제 거래량 $1,524,644 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률