시가총액:
BriaCoin BriaCoin (BRIA)
0.119435 USD (9.52%)
0.00003294 BTC (9.15%)

Buy

거래

Crypto-Backed Loan

시가총액
88,792 USD
24 BTC
거래량(24시간)
648 USD
0.18 BTC
유통 공급량
743,431 BRIA
최대 공급량
3,000,000 BRIA

BriaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 15. 0.134123 0.138473 0.094229 0.131330 3,843 97,635
2019. 02. 14. 0.110054 0.134312 0.081859 0.134147 1,913 99,729
2019. 02. 13. 0.118226 0.134575 0.101010 0.110078 1,917 81,836
2019. 02. 12. 0.120000 0.125246 0.110000 0.118230 1,312 87,896
2019. 02. 11. 0.120000 0.120000 0.120000 0.120000 3 89,212
2019. 02. 10. 0.120000 0.120000 0.110000 0.120000 1,216 89,212
2019. 02. 09. 0.120000 0.120000 0.120000 0.120000 - 89,212
2019. 02. 08. 0.120007 0.120016 0.110052 0.120000 3,908 89,212
2019. 02. 07. 0.119905 0.120129 0.090267 0.120007 3,498 89,217
2019. 02. 06. 0.120000 0.130000 0.110000 0.119904 327 89,140
2019. 02. 05. 0.124239 0.125317 0.120000 0.120000 5 89,212
2019. 02. 04. 0.127623 0.129997 0.109633 0.124288 839 92,400
2019. 02. 03. 0.123286 0.136687 0.099110 0.127568 2,448 94,838
2019. 02. 02. 0.100010 0.123347 0.100008 0.123302 1,015 91,666
2019. 02. 01. 0.120622 0.120857 0.101773 0.101825 3,751 75,700
2019. 01. 31. 0.120348 0.120658 0.108782 0.120617 3,191 89,670
2019. 01. 30. 0.126659 0.126659 0.111063 0.120855 7,645 89,847
2019. 01. 29. 0.120056 0.126911 0.101559 0.126724 3,129 94,210
2019. 01. 28. 0.110026 0.129995 0.109790 0.120016 4,531 89,224
2019. 01. 27. 0.126986 0.126999 0.110027 0.110027 1,187 81,798
2019. 01. 26. 0.129588 0.129969 0.121974 0.126964 3,522 94,389
2019. 01. 25. 0.129759 0.129862 0.115982 0.129590 2,596 96,341
2019. 01. 24. 0.127453 0.129941 0.122637 0.129697 8,153 96,421
2019. 01. 23. 0.129324 0.130000 0.107111 0.127426 6,992 94,732
2019. 01. 22. 0.129629 0.130000 0.110000 0.129336 4,806 96,152
2019. 01. 21. 0.125383 0.129988 0.116095 0.129675 2,172 96,404
2019. 01. 20. 0.135616 0.137065 0.101711 0.125401 3,125 93,227
2019. 01. 19. 0.110000 0.138027 0.110000 0.135692 2,598 100,878
2019. 01. 18. 0.133908 0.134026 0.110000 0.110000 1 81,777
2019. 01. 17. 0.135229 0.135490 0.130612 0.133967 1,887 99,595
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.119435 USD and is up 9.52% over the last 24 hours. It is currently trading on 3 active market(s) with 648 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Price 0.119435 USD
Market Rank #1056
시가총액 88,792 USD
24h Volume 648 USD
유통 공급량 743,431 BRIA
총 공급량 743,431 BRIA
최대 공급량 3,000,000 BRIA
Yesterday's Open / Close $0.134123 USD / $0.131330 USD
Yesterday's High / Low $0.138473 USD / $0.094229 USD
Yesterday's Change -0.0028 USD (-2.08%)
Yesterday's Volume $3,843 USD