×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
암호화폐:  5,285시장:  20,691시가총액:  $181,098,680,40924시간 거래량:  $114,106,374,048BTC 우세:  65.2%
시가총액:  $181,098,680,40924시간 거래량:  $114,106,374,048BTC 우세:  65.2%암호화폐:  5,285시장:  20,691

BriaCoin (BRIA)

$0.020000 USD (0.00%)
0.00000310 BTC (-1.94%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $14,868.62 USD
    2.30556268 BTC
  • 거래량(24시간)
    $111.00 USD
    0.01721193 BTC
  • 유통 공급량
    743,431 BRIA
  • 최대 공급량
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 30, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    50.00
    14,868.62
    Mar 29, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 28, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 27, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 26, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 25, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 24, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 23, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 22, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 21, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 20, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 19, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    24.00
    14,868.62
    Mar 18, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    24.00
    14,868.62
    Mar 17, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    5.00
    14,868.62
    Mar 16, 2020
    0.010000
    0.020000
    0.010000
    0.020000
    6.52
    14,868.62
    Mar 15, 2020
    0.019754
    0.020034
    0.010000
    0.010000
    0.415833
    7,434.31
    Mar 14, 2020
    0.015157
    0.020361
    0.014619
    0.019754
    57.72
    14,685.92
    Mar 13, 2020
    0.010000
    0.020000
    0.010000
    0.015101
    2.22
    11,226.82
    Mar 12, 2020
    0.030000
    0.030000
    0.010000
    0.010000
    206.11
    7,434.31
    Mar 11, 2020
    0.020000
    0.030000
    0.020000
    0.030000
    466.33
    22,302.92
    Mar 10, 2020
    0.019996
    0.020114
    0.019848
    0.020000
    200.00
    14,868.62
    Mar 09, 2020
    0.040000
    0.040000
    0.019908
    0.019993
    31.05
    14,863.15
    Mar 08, 2020
    0.037389
    0.040000
    0.020000
    0.040000
    10.13
    29,737.23
    Mar 07, 2020
    0.040000
    0.040000
    0.037327
    0.037386
    36.63
    27,794.13
    Mar 06, 2020
    0.039960
    0.040000
    0.039953
    0.040000
    0.004940
    29,737.23
    Mar 05, 2020
    0.020930
    0.048985
    0.020823
    0.039960
    1,356.24
    29,707.46
    Mar 04, 2020
    0.029862
    0.049762
    0.020910
    0.020930
    730.23
    15,560.02
    Mar 03, 2020
    0.020000
    0.029862
    0.019986
    0.029862
    335.06
    22,200.02
    Mar 02, 2020
    0.010000
    0.020000
    0.010000
    0.020000
    47.44
    14,868.62

BriaCoin 정보

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.020000 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $111.00 traded over the last 24 hours. More information can be found at https://briacoin.com.

BriaCoin 통계

BriaCoin Price
$0.020000 USD
BriaCoin ROI
44.62%
시가 순위
#1777
시가총액
$14,868.62 USD
24시간 거래량
$111.00 USD
유통 공급량
743,431 BRIA
총 공급량
743,431 BRIA
최대 공급량
3,000,000 BRIA
전체 최고
$99.56 USD
(Jun 30, 2017)
전체 최저
$0.010000 USD
(Feb 20, 2020)
52주 최고/최저
$0.219553 USD /
$0.010000 USD
90일 최고 /최저
$0.050007 USD /
$0.010000 USD
30일 최고/최저
$0.049762 USD /
$0.010000 USD
7일 최고/최저
$0.020000 USD /
$0.020000 USD
24시간 최고/최저
$0.020000 USD /
$0.020000 USD
어제 최고/최저
$0.020000 USD /
$0.020000 USD
어제 시작가/종가
$0.020000 USD /
$0.020000 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$50.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.