New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BriaCoin BriaCoin (BRIA)
0.050300 USD (0.14%)
0.00000623 BTC (-1.30%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
37,394 USD
5 BTC
거래량(24시간)
148 USD
0.02 BTC
유통 공급량
743,431 BRIA
최대 공급량
3,000,000 BRIA

BriaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.047777 0.056837 0.044301 0.050231 1,054 37,343
2019. 10. 17. 0.050061 0.059495 0.040402 0.047777 1,239 35,519
2019. 10. 16. 0.060756 0.061155 0.042660 0.050059 740 37,215
2019. 10. 15. 0.068185 0.068185 0.053037 0.060757 901 45,169
2019. 10. 14. 0.059337 0.068163 0.053096 0.068154 1,633 50,668
2019. 10. 13. 0.063056 0.070598 0.050571 0.059337 2,218 44,113
2019. 10. 12. 0.079322 0.083353 0.051957 0.063068 852 46,886
2019. 10. 11. 0.065840 0.081037 0.051155 0.079308 970 58,960
2019. 10. 10. 0.070000 0.070000 0.045469 0.065834 146 48,943
2019. 10. 09. 0.072227 0.081015 0.066208 0.070000 567 52,040
2019. 10. 08. 0.070782 0.072262 0.057987 0.072227 546 53,695
2019. 10. 07. 0.069758 0.070981 0.060012 0.070797 342 52,632
2019. 10. 06. 0.070041 0.070147 0.060023 0.069759 120 51,861
2019. 10. 05. 0.070424 0.070557 0.069915 0.070042 106 52,071
2019. 10. 04. 0.080000 0.080000 0.060000 0.070424 1 52,355
2019. 10. 03. 0.078771 0.080000 0.060000 0.080000 146 59,474
2019. 10. 02. 0.079306 0.080000 0.063564 0.078777 2,844 58,565
2019. 10. 01. 0.082493 0.082932 0.070035 0.079306 1,447 58,958
2019. 09. 30. 0.080000 0.082492 0.060000 0.082492 1,306 61,327
2019. 09. 29. 0.070000 0.080000 0.070000 0.080000 1,492 59,474
2019. 09. 28. 0.062279 0.080000 0.062210 0.070000 1,263 52,040
2019. 09. 27. 0.070003 0.079155 0.061906 0.062277 1,166 46,299
2019. 09. 26. 0.082084 0.082104 0.070003 0.070003 592 52,043
2019. 09. 25. 0.074260 0.083499 0.068134 0.082085 815 61,024
2019. 09. 24. 0.084548 0.092629 0.073507 0.074255 3,128 55,203
2019. 09. 23. 0.095895 0.097162 0.074216 0.084545 2,769 62,853
2019. 09. 22. 0.089984 0.100857 0.078839 0.095903 2,444 71,297
2019. 09. 21. 0.089995 0.090155 0.089076 0.089984 465 66,897
2019. 09. 20. 0.087248 0.115822 0.080363 0.089999 763 66,908
2019. 09. 19. 0.087099 0.088203 0.080000 0.087302 3 64,903
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BriaCoin 정보

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.050300 USD and is up 0.14% over the last 24 hours. It is currently trading on 3 active market(s) with 148 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin 통계
BriaCoin 가격 0.050300 USD
BriaCoin ROI +263.72%
시가 순위 #1689
시가총액 37,394 USD
24시간 거래량 148 USD
유통 공급량 743,431 BRIA
총 공급량 743,431 BRIA
최대 공급량 3,000,000 BRIA
전체 최고 99.56 USD
(2017. 06. 30.)
전체 최저 0.013751 USD
(2017. 06. 29.)
52주 최고/최저 0.421755 USD /
0.025805 USD
90일 최고 /최저 0.219553 USD /
0.040402 USD
30일 최고/최저 0.115822 USD /
0.040402 USD
7일 최고/최저 0.070598 USD /
0.040402 USD
24시간 최고/최저 0.056107 USD /
0.049522 USD
어제 최고/최저 0.056837 USD /
0.044301 USD
어제 시작가/종가 0.047777 USD /
0.050231 USD
어제 변화 $0.002454 USD (+5.14%)
어제 거래량 $1,054 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률