암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BriaCoin BriaCoin (BRIA)
0.055115 USD (10.23%)
0.00000604 BTC (10.60%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
40,974 USD
4 BTC
거래량(24시간)
160 USD
0.02 BTC
유통 공급량
743,431 BRIA
최대 공급량
3,000,000 BRIA

BriaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.050000 0.054980 0.050000 0.054894 159 40,810
2019. 06. 17. 0.050000 0.050000 0.050000 0.050000 6 37,172
2019. 06. 16. 0.050272 0.050286 0.050000 0.050000 3 37,172
2019. 06. 15. 0.056037 0.057159 0.046556 0.050272 134 37,374
2019. 06. 14. 0.052396 0.056093 0.045979 0.056030 526 41,654
2019. 06. 13. 0.060098 0.060305 0.040000 0.052383 82 38,943
2019. 06. 12. 0.049826 0.060207 0.040259 0.060072 78 44,659
2019. 06. 11. 0.060000 0.060000 0.025805 0.049826 239 37,042
2019. 06. 10. 0.060000 0.060000 0.060000 0.060000 0 44,606
2019. 06. 09. 0.062483 0.062483 0.060000 0.060000 20 44,606
2019. 06. 08. 0.062483 0.062483 0.062483 0.062483 - 46,451
2019. 06. 07. 0.060273 0.062603 0.060238 0.062483 - 46,451
2019. 06. 06. 0.060000 0.060287 0.060000 0.060278 48 44,813
2019. 06. 05. 0.069134 0.069220 0.059957 0.060000 9 44,606
2019. 06. 04. 0.070280 0.070280 0.059876 0.069134 106 51,397
2019. 06. 03. 0.065748 0.081597 0.060013 0.070294 793 52,259
2019. 06. 02. 0.060000 0.081763 0.060000 0.065743 553 48,876
2019. 06. 01. 0.063145 0.063199 0.060000 0.060000 - 44,606
2019. 05. 31. 0.073622 0.073824 0.060843 0.063149 39 46,947
2019. 05. 30. 0.053884 0.078919 0.048381 0.073622 867 54,733
2019. 05. 29. 0.070000 0.070000 0.053810 0.053884 0 40,059
2019. 05. 28. 0.070000 0.070000 0.070000 0.070000 5 52,040
2019. 05. 27. 0.050000 0.070000 0.050000 0.070000 54 52,040
2019. 05. 26. 0.067079 0.067172 0.049996 0.050000 4 37,172
2019. 05. 25. 0.074870 0.088205 0.061438 0.067079 293 49,869
2019. 05. 24. 0.060000 0.076426 0.060000 0.074870 0 55,661
2019. 05. 23. 0.040516 0.060000 0.040487 0.060000 6 44,606
2019. 05. 22. 0.060001 0.060001 0.040000 0.040519 11 30,123
2019. 05. 21. 0.033950 0.072135 0.033472 0.060001 179 44,606
2019. 05. 20. 0.069665 0.069665 0.028827 0.033964 16 25,250
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BriaCoin 정보

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.055115 USD and is up 10.23% over the last 24 hours. It is currently trading on 3 active market(s) with 160 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin 통계
BriaCoin 가격 0.055115 USD
BriaCoin ROI +298.55%
시가 순위 #1639
시가총액 40,974 USD
24시간 거래량 160 USD
유통 공급량 743,431 BRIA
총 공급량 743,431 BRIA
최대 공급량 3,000,000 BRIA
전체 최고 125.48 USD
(2017. 06. 30.)
전체 최저 0.013751 USD
(2017. 06. 29.)
52주 최고/최저 1.17 USD /
0.025805 USD
90일 최고 /최저 0.108854 USD /
0.025805 USD
30일 최고/최저 0.088205 USD /
0.025805 USD
7일 최고/최저 0.060305 USD /
0.040000 USD
24시간 최고/최저 0.055365 USD /
0.050000 USD
어제 최고/최저 0.054980 USD /
0.050000 USD
어제 시작가/종가 0.050000 USD /
0.054894 USD
어제 변화 $0.004894 USD (+9.79%)
어제 거래량 $159 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률