암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BriaCoin BriaCoin (BRIA)
0.162375 USD (8.17%)
0.00001607 BTC (7.19%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
120,715 USD
12 BTC
거래량(24시간)
705 USD
0.07 BTC
유통 공급량
743,431 BRIA
최대 공급량
3,000,000 BRIA

BriaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.159768 0.160024 0.133872 0.151668 2,738 112,754
2019. 08. 23. 0.154594 0.159774 0.140000 0.159768 1,191 118,776
2019. 08. 22. 0.161183 0.161467 0.148025 0.154594 - 114,930
2019. 08. 21. 0.162564 0.163471 0.150026 0.161183 3,112 119,829
2019. 08. 20. 0.157007 0.162837 0.150000 0.162564 1,531 120,855
2019. 08. 19. 0.142530 0.157007 0.142048 0.157007 111 116,724
2019. 08. 18. 0.143644 0.170000 0.120000 0.142524 1,735 105,957
2019. 08. 17. 0.140424 0.171757 0.139449 0.143652 1,399 106,795
2019. 08. 16. 0.173171 0.173358 0.139568 0.140402 209 104,380
2019. 08. 15. 0.175477 0.176158 0.132080 0.173165 2,774 128,736
2019. 08. 14. 0.129612 0.219553 0.120000 0.175477 4,671 130,455
2019. 08. 13. 0.109043 0.129630 0.108488 0.129613 985 96,358
2019. 08. 12. 0.120685 0.122412 0.091330 0.109047 2,268 81,069
2019. 08. 11. 0.114788 0.123446 0.100247 0.120648 1,686 89,693
2019. 08. 10. 0.110007 0.115078 0.100000 0.114791 2,039 85,339
2019. 08. 09. 0.110000 0.110134 0.109820 0.110007 1,442 81,783
2019. 08. 08. 0.109745 0.110000 0.100582 0.110000 183 81,777
2019. 08. 07. 0.100508 0.110000 0.100223 0.109745 1,131 81,588
2019. 08. 06. 0.125982 0.136188 0.099758 0.100523 224 74,732
2019. 08. 05. 0.105377 0.126095 0.089720 0.126076 3,624 93,729
2019. 08. 04. 0.120854 0.121184 0.070000 0.105381 2,709 78,343
2019. 08. 03. 0.113299 0.137638 0.113299 0.120854 821 89,847
2019. 08. 02. 0.113299 0.113299 0.113299 0.113299 - 84,230
2019. 08. 01. 0.112877 0.114065 0.112873 0.113299 - 84,230
2019. 07. 31. 0.110588 0.112866 0.099724 0.112866 4,634 83,908
2019. 07. 30. 0.109977 0.120260 0.102844 0.110591 2,708 82,217
2019. 07. 29. 0.111557 0.119990 0.109961 0.109977 685 81,760
2019. 07. 28. 0.122759 0.132706 0.109724 0.111561 2 82,938
2019. 07. 27. 0.116685 0.123883 0.101002 0.122750 2,336 91,256
2019. 07. 26. 0.109951 0.116953 0.100159 0.116685 3,419 86,747
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BriaCoin 정보

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.162375 USD and is up 8.17% over the last 24 hours. It is currently trading on 3 active market(s) with 705 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin 통계
BriaCoin 가격 0.162375 USD
BriaCoin ROI +1074.16%
시가 순위 #971
시가총액 120,715 USD
24시간 거래량 705 USD
유통 공급량 743,431 BRIA
총 공급량 743,431 BRIA
최대 공급량 3,000,000 BRIA
전체 최고 99.56 USD
(2017. 06. 30.)
전체 최저 0.013751 USD
(2017. 06. 29.)
52주 최고/최저 1.13 USD /
0.025805 USD
90일 최고 /최저 0.219553 USD /
0.025805 USD
30일 최고/최저 0.219553 USD /
0.070000 USD
7일 최고/최저 0.167981 USD /
0.109265 USD
24시간 최고/최저 0.167981 USD /
0.109265 USD
어제 최고/최저 0.160024 USD /
0.133872 USD
어제 시작가/종가 0.159768 USD /
0.151668 USD
어제 변화 $-0.008100 USD (-5.07%)
어제 거래량 $2,738 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률