암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
BriaCoin BriaCoin (BRIA)
0.060000 USD (0.00%)
0.00001128 BTC (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
44,606 USD
8 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
743,431 BRIA
최대 공급량
3,000,000 BRIA

BriaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.060231 0.060232 0.060000 0.060000 18 44,606
2019. 04. 18. 0.070000 0.070000 0.060119 0.060231 101 44,777
2019. 04. 17. 0.080000 0.090000 0.070000 0.070000 49 52,040
2019. 04. 16. 0.070000 0.080000 0.060000 0.080000 14 59,474
2019. 04. 15. 0.060000 0.080000 0.060000 0.070000 0 52,040
2019. 04. 14. 0.069828 0.070000 0.060000 0.060000 3 44,606
2019. 04. 13. 0.080000 0.080000 0.069614 0.069828 45 51,912
2019. 04. 12. 0.068878 0.080000 0.068192 0.080000 9 59,474
2019. 04. 11. 0.083459 0.083642 0.068608 0.068887 26 51,213
2019. 04. 10. 0.060991 0.084222 0.060797 0.083440 129 62,032
2019. 04. 09. 0.083673 0.087211 0.060970 0.060992 10 45,344
2019. 04. 08. 0.090000 0.090000 0.060900 0.083673 402 62,205
2019. 04. 07. 0.089942 0.090000 0.080011 0.090000 252 66,909
2019. 04. 06. 0.080035 0.089965 0.070134 0.089942 101 66,866
2019. 04. 05. 0.088865 0.089344 0.080032 0.080035 81 59,500
2019. 04. 04. 0.080000 0.090000 0.080000 0.088866 261 66,066
2019. 04. 03. 0.080774 0.081108 0.080000 0.080000 - 59,474
2019. 04. 02. 0.089994 0.097848 0.080698 0.080779 24 60,054
2019. 04. 01. 0.057016 0.100000 0.057003 0.089993 729 66,904
2019. 03. 31. 0.099894 0.099896 0.057005 0.057041 2 42,406
2019. 03. 30. 0.090000 0.099894 0.089600 0.099894 615 74,265
2019. 03. 29. 0.080000 0.100000 0.080000 0.090000 270 66,909
2019. 03. 28. 0.080000 0.080000 0.080000 0.080000 16 59,474
2019. 03. 27. 0.100138 0.100349 0.080000 0.080000 24 59,474
2019. 03. 26. 0.093275 0.100133 0.091423 0.100133 125 74,442
2019. 03. 25. 0.081536 0.100456 0.067599 0.093305 421 69,366
2019. 03. 24. 0.083504 0.083527 0.068585 0.081522 7 60,606
2019. 03. 23. 0.080000 0.099595 0.080000 0.083455 230 62,043
2019. 03. 22. 0.108236 0.108854 0.080000 0.080000 815 59,474
2019. 03. 21. 0.079590 0.113051 0.058903 0.108309 206 80,520
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.060000 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Statistics
BriaCoin Price 0.060000 USD
BriaCoin ROI +333.87%
Market Rank #1601
시가총액 44,606 USD
24 Hour Volume 2 USD
유통 공급량 743,431 BRIA
총 공급량 743,431 BRIA
최대 공급량 3,000,000 BRIA
All Time High 125.48 USD
(2017. 06. 30.)
All Time Low 0.013751 USD
(2017. 06. 29.)
52 Week High / Low 1.17 USD /
0.020000 USD
90 Day High / Low 0.138473 USD /
0.043693 USD
30 Day High / Low 0.108854 USD /
0.057003 USD
7 Day High / Low 0.090000 USD /
0.060000 USD
24 Hour High / Low 0.060000 USD /
0.060000 USD
Yesterday's High / Low 0.060232 USD /
0.060000 USD
Yesterday's Open / Close 0.060231 USD /
0.060000 USD
Yesterday's Change $-0.000231 USD (-0.38%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)