×
×
암호화폐:  6,080시장:  24,568시가총액:  $343,413,598,13224시간 거래량:  $83,587,255,091BTC 우세:  60.5%
시가총액:  $343,413,598,13224시간 거래량:  $83,587,255,091BTC 우세:  60.5%암호화폐:  6,080시장:  24,568

BQT (BQTX)

$0.001364 USD (2.02%)
0.00000012 BTC (2.26%)
0.00000351 ETH (3.04%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $795,702 USD
    70.66609292 BTC
    2,050 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    583,304,737 BQTX
  • 총 공급량
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.001345
    0.001391
    0.001218
    0.001335
    0
    778,483
    Aug 03, 2020
    0.001320
    0.001464
    0.001314
    0.001345
    0
    784,577
    Aug 02, 2020
    0.001420
    0.001442
    0.001182
    0.001320
    0
    769,896
    Aug 01, 2020
    0.001446
    0.001479
    0.001354
    0.001419
    0
    827,897
    Jul 31, 2020
    0.001424
    0.001472
    0.001305
    0.001446
    0
    843,569
    Jul 30, 2020
    0.001317
    0.001435
    0.001231
    0.001424
    0
    830,491
    Jul 29, 2020
    0.001328
    0.001421
    0.001313
    0.001317
    0
    768,151
    Jul 28, 2020
    0.001415
    0.001448
    0.001292
    0.001327
    0
    774,010
    Jul 27, 2020
    0.001303
    0.001445
    0.001298
    0.001414
    0
    824,733
    Jul 26, 2020
    0.001436
    0.001454
    0.001274
    0.001303
    0
    759,881
    Jul 25, 2020
    0.001316
    0.001456
    0.001307
    0.001431
    0
    834,516
    Jul 24, 2020
    0.001834
    0.001901
    0.001241
    0.001316
    0
    767,776
    Jul 23, 2020
    0.001811
    0.001861
    0.001806
    0.001834
    0
    1,069,683
    Jul 22, 2020
    0.000937
    0.001863
    0.000933
    0.001811
    0
    1,056,197
    Jul 21, 2020
    0.001600
    0.001600
    0.000917
    0.000937
    3.75
    546,442
    Jul 20, 2020
    0.001600
    0.001600
    0.001600
    0.001600
    0
    933,288
    Jul 19, 2020
    0.001600
    0.001600
    0.001600
    0.001600
    0
    933,288
    Jul 18, 2020
    0.001600
    0.001600
    0.001600
    0.001600
    0
    933,288
    Jul 17, 2020
    0.001600
    0.001600
    0.001600
    0.001600
    0
    933,288
    Jul 16, 2020
    0.002379
    0.002396
    0.001600
    0.001600
    0
    933,288
    Jul 15, 2020
    0.001910
    0.004369
    0.001910
    0.002379
    138.75
    1,387,675
    Jul 14, 2020
    0.003400
    0.004800
    0.000600
    0.001910
    103.31
    1,113,917
    Jul 13, 2020
    0.002138
    0.004800
    0.000600
    0.003400
    169.90
    1,983,236
    Jul 12, 2020
    0.004826
    0.005481
    0.002137
    0.002138
    156.97
    1,247,116
    Jul 11, 2020
    0.003900
    0.005037
    0.000600
    0.004826
    270.96
    2,815,030
    Jul 10, 2020
    0.003311
    0.005400
    0.000600
    0.003900
    191.38
    2,274,888
    Jul 09, 2020
    0.004858
    0.005552
    0.001620
    0.003311
    175.64
    1,931,130
    Jul 08, 2020
    0.006493
    0.007149
    0.004857
    0.004858
    450.50
    2,833,879
    Jul 07, 2020
    0.006200
    0.006905
    0.006000
    0.006493
    462.15
    3,787,370
    Jul 06, 2020
    0.006700
    0.006800
    0.006000
    0.006200
    272.32
    3,615,249
    Jul 05, 2020
    0.006545
    0.006771
    0.006004
    0.006700
    321.26
    3,906,802

BQT 정보

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

BQT 통계

BQT 가격$0.001364 USD
BQT ROI
-99.85%
시가 순위#1118
시가총액$795,702 USD
24시간 거래량데이터 없음
유통 공급량583,304,737 BQTX
총 공급량800,000,000 BQTX
최대 공급량데이터 없음
전체 최고
$1.74 USD
(May 20, 2019)
전체 최저
$0.000600 USD
(Jul 10, 2020)
52주 최고/최저
$0.182740 USD /
$0.000600 USD
90일 최고 /최저
$0.010962 USD /
$0.000600 USD
30일 최고/최저
$0.007149 USD /
$0.000600 USD
7일 최고/최저
$0.001479 USD /
$0.001182 USD
24시간 최고/최저
$0.001439 USD /
$0.001218 USD
어제 최고/최저
$0.001391 USD /
$0.001218 USD
어제 시작가/종가
$0.001345 USD /
$0.001335 USD
어제 변화$-0.000010 USD (-0.77%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.