×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,749,268,14324시간 거래량:  $108,672,381,488BTC 우세:  65.2%
시가총액:  $190,749,268,14324시간 거래량:  $108,672,381,488BTC 우세:  65.2%암호화폐:  5,296시장:  20,790

BQT (BQTX)

$0.007146 USD (-1.19%)
0.00000105 BTC (-1.87%)
0.00004982 ETH (-2.31%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,763,733 USD
    554.01731045 BTC
    26,242 ETH
  • 거래량(24시간)
    $1,900.09 USD
    0.27969139 BTC
    13.24824569 ETH
  • 유통 공급량
    526,694,491 BQTX
  • 총 공급량
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 04, 2020
    0.007302
    0.007467
    0.007029
    0.007214
    2,121.72
    3,799,568
    Apr 03, 2020
    0.007209
    0.007686
    0.007119
    0.007300
    2,119.06
    3,843,967
    Apr 02, 2020
    0.007236
    0.007639
    0.007079
    0.007270
    2,035.65
    3,828,220
    Apr 01, 2020
    0.007232
    0.007650
    0.007155
    0.007201
    2,119.62
    3,791,711
    Mar 31, 2020
    0.007101
    0.007672
    0.006969
    0.007232
    2,094.26
    3,808,178
    Mar 30, 2020
    0.007234
    0.007616
    0.006977
    0.007146
    1,974.54
    3,762,790
    Mar 29, 2020
    0.007136
    0.007569
    0.006994
    0.007234
    1,821.56
    3,809,371
    Mar 28, 2020
    0.007186
    0.007663
    0.007033
    0.007136
    2,038.40
    3,757,646
    Mar 27, 2020
    0.010387
    0.010580
    0.004547
    0.007200
    1,995.93
    3,791,302
    Mar 26, 2020
    0.010301
    0.010919
    0.010101
    0.010387
    2,503.45
    5,250,404
    Mar 25, 2020
    0.010247
    0.010749
    0.009936
    0.010301
    2,653.97
    5,207,168
    Mar 24, 2020
    0.005271
    0.010667
    0.005167
    0.010242
    2,566.79
    5,099,970
    Mar 23, 2020
    0.005523
    0.006544
    0.005251
    0.005265
    1,486.88
    2,621,629
    Mar 22, 2020
    0.005853
    0.006590
    0.005432
    0.005523
    1,242.59
    2,750,222
    Mar 21, 2020
    0.005636
    0.006646
    0.005555
    0.005851
    1,353.70
    2,913,553
    Mar 20, 2020
    0.005534
    0.006705
    0.004154
    0.005636
    1,320.46
    2,806,438
    Mar 19, 2020
    0.005396
    0.006352
    0.005006
    0.005533
    1,529.51
    2,755,158
    Mar 18, 2020
    0.005895
    0.005968
    0.004976
    0.005396
    1,654.14
    2,657,135
    Mar 17, 2020
    0.005396
    0.005962
    0.005010
    0.005897
    1,686.90
    2,903,539
    Mar 16, 2020
    0.005589
    0.006365
    0.003412
    0.005396
    1,645.03
    2,656,855
    Mar 15, 2020
    0.006020
    0.006369
    0.004801
    0.005590
    1,719.03
    2,752,762
    Mar 14, 2020
    0.006946
    0.050917
    0.005572
    0.006020
    1,819.69
    2,929,679
    Mar 13, 2020
    0.007730
    0.007958
    0.006055
    0.006270
    1,917.20
    3,051,126
    Mar 12, 2020
    0.008981
    0.008985
    0.006301
    0.007729
    2,178.13
    3,761,607
    Mar 11, 2020
    0.003262
    0.008973
    0.003208
    0.007691
    2,471.26
    3,742,470
    Mar 10, 2020
    0.003094
    0.004168
    0.002299
    0.003261
    63,514.04
    1,586,983
    Mar 09, 2020
    0.003105
    0.003330
    0.002457
    0.003099
    22,437.99
    1,507,817
    Mar 08, 2020
    0.004609
    0.005255
    0.002952
    0.003076
    34,770.19
    1,474,607
    Mar 07, 2020
    0.003993
    0.005244
    0.003564
    0.004609
    19,728.68
    2,176,421
    Mar 06, 2020
    0.004414
    0.005538
    0.003866
    0.003995
    54,401.53
    1,852,782
    Mar 05, 2020
    0.005701
    0.005856
    0.004208
    0.004414
    43,299.76
    2,015,023

BQT 정보

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

BQT 통계

BQT Price
$0.007146 USD
BQT ROI
-99.20%
시가 순위
#477
시가총액
$3,763,733 USD
24시간 거래량
$1,900.09 USD
유통 공급량
526,694,491 BQTX
총 공급량
800,000,000 BQTX
최대 공급량
데이터 없음
전체 최고
$1.74 USD
(May 20, 2019)
전체 최저
$0.002299 USD
(Mar 10, 2020)
52주 최고/최저
$1.74 USD /
$0.002299 USD
90일 최고 /최저
$0.050917 USD /
$0.002299 USD
30일 최고/최저
$0.050917 USD /
$0.002299 USD
7일 최고/최저
$0.007686 USD /
$0.006969 USD
24시간 최고/최저
$0.007467 USD /
$0.007029 USD
어제 최고/최저
$0.007467 USD /
$0.007029 USD
어제 시작가/종가
$0.007302 USD /
$0.007214 USD
어제 변화
$-0.000088 USD (-1.20%)
어제 거래량
$2,121.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.