×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,796시가총액:  $209,648,987,44324시간 거래량:  $79,581,702,672BTC 우세:  66.1%
시가총액:  $209,648,987,44324시간 거래량:  $79,581,702,672BTC 우세:  66.1%암호화폐:  4,844시장:  20,796

Blockium (BOK)

$0.000383 USD (-5.63%)
0.00000005 BTC (-1.39%)
0.00000236 ETH (1.98%)
구매
거래
Crypto Credit
  • 시가총액
    $248,822 USD
    32.44243801 BTC
    1,532 ETH
  • 거래량(24시간)
    $450,216 USD
    58.70108260 BTC
    2,772 ETH
  • 유통 공급량
    649,500,000 BOK
  • 총 공급량
    650,000,000 BOK
  • Historical data for Blockium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000406
    0.000407
    0.000305
    0.000382
    427,322
    248,075
    Nov 20, 2019
    0.000328
    0.000412
    0.000326
    0.000406
    35,420.53
    263,826
    Nov 19, 2019
    0.000415
    0.000421
    0.000326
    0.000328
    365,450
    213,165
    Nov 18, 2019
    0.000428
    0.000433
    0.000413
    0.000415
    429,712
    269,660
    Nov 17, 2019
    0.000427
    0.000437
    0.000425
    0.000428
    533,514
    278,193
    Nov 16, 2019
    0.000431
    0.000431
    0.000341
    0.000427
    100,619
    277,622
    Nov 15, 2019
    0.000523
    0.000523
    0.000431
    0.000431
    0
    280,230
    Nov 14, 2019
    0.000527
    0.000527
    0.000521
    0.000523
    26,408.64
    339,652
    Nov 13, 2019
    0.000527
    0.000527
    0.000527
    0.000527
    0
    342,602
    Nov 12, 2019
    0.000526
    0.000529
    0.000525
    0.000527
    0
    342,602
    Nov 11, 2019
    0.000706
    0.000803
    0.000521
    0.000526
    133,698
    341,430
    Nov 10, 2019
    0.000704
    0.000707
    0.000704
    0.000706
    0
    458,259
    Nov 09, 2019
    0.000792
    0.000796
    0.000703
    0.000704
    46,403.25
    457,517
    Nov 08, 2019
    0.000924
    0.000924
    0.000789
    0.000792
    490,710
    514,427
    Nov 07, 2019
    0.000935
    0.000937
    0.000920
    0.000924
    0
    600,423
    Nov 06, 2019
    0.000841
    0.001037
    0.000840
    0.000936
    281,857
    607,789
    Nov 05, 2019
    0.000942
    0.000947
    0.000834
    0.000841
    1,035,726
    546,371
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    831,241
    611,636
    Nov 03, 2019
    0.000746
    0.001113
    0.000746
    0.000923
    632,729
    599,675
    Nov 02, 2019
    0.000464
    0.001682
    0.000370
    0.000746
    364,418
    484,524
    Nov 01, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    301,142
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000464
    0
    301,142
    Oct 30, 2019
    0.003055
    0.003055
    0.000363
    0.000460
    5,247.66
    298,979
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270

Blockium 정보

Blockium describes itself as a P2P platform that allows traders to execute trading commands in a gamified environment.

Blockium 통계

Blockium Price
$0.000383 USD
Blockium ROI
-98.33%
시가 순위
#1243
시가총액
$248,822 USD
24시간 거래량
$450,216 USD
유통 공급량
649,500,000 BOK
총 공급량
650,000,000 BOK
최대 공급량
데이터 없음
전체 최고
$0.005948 USD
(Aug 23, 2019)
전체 최저
$0.000305 USD
(Nov 21, 2019)
52주 최고/최저
$0.005948 USD /
$0.000305 USD
90일 최고 /최저
$0.004212 USD /
$0.000305 USD
30일 최고/최저
$0.003055 USD /
$0.000305 USD
7일 최고/최저
$0.000520 USD /
$0.000305 USD
24시간 최고/최저
$0.000407 USD /
$0.000305 USD
어제 최고/최저
$0.000407 USD /
$0.000305 USD
어제 시작가/종가
$0.000406 USD /
$0.000382 USD
어제 변화
$-0.000024 USD (-5.97%)
어제 거래량
$427,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.