×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,887시가총액:  $240,761,334,48924시간 거래량:  $61,980,115,076BTC 우세:  65.9%
시가총액:  $240,761,334,48924시간 거래량:  $61,980,115,076BTC 우세:  65.9%암호화폐:  4,798시장:  20,887

Bitcoin Scrypt (BTCS)

$0.008083 USD (-3.06%)
0.00000092 BTC (-3.10%)
구매
거래
Crypto Credit
  • 시가총액
    $142,381 USD
    16.19175052 BTC
  • 거래량(24시간)
    $91.91 USD
    0.01045205 BTC
  • 유통 공급량
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.008374
    0.009063
    0.008082
    0.008104
    92.16
    142,766
    Nov 12, 2019
    0.010822
    0.010929
    0.008323
    0.008372
    42.96
    147,478
    Nov 11, 2019
    0.010227
    0.015976
    0.007488
    0.010822
    541.39
    190,635
    Nov 10, 2019
    0.009946
    0.010278
    0.009638
    0.010227
    83.52
    180,157
    Nov 09, 2019
    0.008712
    0.010097
    0.008293
    0.009947
    84.84
    175,235
    Nov 08, 2019
    0.011009
    0.011500
    0.008713
    0.008714
    2,742.34
    153,512
    Nov 07, 2019
    0.009078
    0.011056
    0.008902
    0.011013
    101.88
    194,003
    Nov 06, 2019
    0.011272
    0.011362
    0.008396
    0.009074
    121.05
    159,844
    Nov 05, 2019
    0.011949
    0.012009
    0.011092
    0.011272
    0.530140
    198,567
    Nov 04, 2019
    0.011804
    0.012069
    0.011724
    0.011949
    3.30
    210,492
    Nov 03, 2019
    0.012249
    0.012249
    0.011797
    0.011818
    9.37
    208,191
    Nov 02, 2019
    0.012122
    0.012288
    0.012106
    0.012249
    0
    215,773
    Nov 01, 2019
    0.011773
    0.012144
    0.011597
    0.012126
    37.54
    213,618
    Oct 31, 2019
    0.011866
    0.012485
    0.011722
    0.011773
    33.35
    207,399
    Oct 30, 2019
    0.011511
    0.012813
    0.011388
    0.011868
    97.96
    209,071
    Oct 29, 2019
    0.011940
    0.012764
    0.011236
    0.011504
    10.40
    202,658
    Oct 28, 2019
    0.012818
    0.013136
    0.011270
    0.011938
    11.92
    210,302
    Oct 27, 2019
    0.011194
    0.013163
    0.011029
    0.012830
    10.91
    226,012
    Oct 26, 2019
    0.011571
    0.013349
    0.010864
    0.011195
    820.75
    197,215
    Oct 25, 2019
    0.009751
    0.011626
    0.009748
    0.011576
    36.48
    203,915
    Oct 24, 2019
    0.009737
    0.009794
    0.009653
    0.009751
    0
    171,775
    Oct 23, 2019
    0.010391
    0.010434
    0.009574
    0.009737
    1.99
    171,535
    Oct 22, 2019
    0.010353
    0.010666
    0.010320
    0.010390
    59.20
    183,034
    Oct 21, 2019
    0.010676
    0.010699
    0.009849
    0.010352
    62.56
    182,358
    Oct 20, 2019
    0.008076
    0.010764
    0.008021
    0.010675
    89.63
    188,048
    Oct 19, 2019
    0.008132
    0.008274
    0.008058
    0.008076
    12.81
    142,269
    Oct 18, 2019
    0.008494
    0.008494
    0.008022
    0.008131
    7.73
    143,231
    Oct 17, 2019
    0.008103
    0.008533
    0.008076
    0.008494
    0
    149,627
    Oct 16, 2019
    0.008159
    0.008254
    0.007990
    0.008105
    15.78
    142,772
    Oct 15, 2019
    0.007826
    0.008367
    0.007614
    0.008159
    7.80
    143,721
    Oct 14, 2019
    0.007480
    0.007842
    0.007436
    0.007825
    15.04
    137,847

Bitcoin Scrypt 정보

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.008084 USD and is down -3.04% over the last 24 hours. It is currently trading on 3 active market(s) with $91.93 traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.

Bitcoin Scrypt 통계

Bitcoin Scrypt Price
$0.008083 USD
Bitcoin Scrypt ROI
-57.28%
시가 순위
#1399
시가총액
$142,381 USD
24시간 거래량
$91.91 USD
유통 공급량
17,615,950 BTCS
총 공급량
17,615,950 BTCS
최대 공급량
데이터 없음
전체 최고
$1.09 USD
(Mar 20, 2014)
전체 최저
$0.000044 USD
(Jun 11, 2015)
52주 최고/최저
$0.068569 USD /
$0.003894 USD
90일 최고 /최저
$0.016238 USD /
$0.003894 USD
30일 최고/최저
$0.015976 USD /
$0.007488 USD
7일 최고/최저
$0.015976 USD /
$0.007488 USD
24시간 최고/최저
$0.009063 USD /
$0.008077 USD
어제 최고/최저
$0.009063 USD /
$0.008082 USD
어제 시작가/종가
$0.008374 USD /
$0.008104 USD
어제 변화
$-0.000269 USD (-3.22%)
어제 거래량
$92.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.