암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.033376 USD (1.30%)
0.00000414 BTC (1.54%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
587,944 USD
73 BTC
거래량(24시간)
56 USD
0.01 BTC
유통 공급량
17,615,950 BTCS

Bitcoin Scrypt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.032766 0.034016 0.031027 0.031130 119 548,392
2019. 05. 23. 0.029544 0.033067 0.029256 0.032755 243 577,008
2019. 05. 22. 0.033225 0.033419 0.024864 0.029544 337 520,451
2019. 05. 21. 0.027928 0.033721 0.027254 0.033241 247 585,574
2019. 05. 20. 0.028935 0.028935 0.026943 0.027934 8 492,075
2019. 05. 19. 0.027827 0.030013 0.027699 0.028931 40 509,651
2019. 05. 18. 0.028788 0.029214 0.027755 0.027810 14 489,893
2019. 05. 17. 0.031705 0.031884 0.026471 0.028788 39 507,131
2019. 05. 16. 0.030038 0.033564 0.027752 0.031717 108 558,717
2019. 05. 15. 0.032658 0.034315 0.027817 0.030080 170 529,880
2019. 05. 14. 0.028211 0.033490 0.027038 0.032676 175 575,624
2019. 05. 13. 0.024096 0.033054 0.023805 0.028193 214 496,655
2019. 05. 12. 0.028052 0.030295 0.023823 0.024096 112 424,482
2019. 05. 11. 0.025024 0.029176 0.025018 0.028052 230 494,171
2019. 05. 10. 0.025918 0.027968 0.024603 0.025024 351 440,815
2019. 05. 09. 0.027263 0.027841 0.023610 0.025918 630 456,573
2019. 05. 08. 0.027351 0.027665 0.023733 0.027263 210 480,256
2019. 05. 07. 0.026751 0.027955 0.026750 0.027388 192 482,458
2019. 05. 06. 0.021909 0.027045 0.021393 0.026747 193 471,182
2019. 05. 05. 0.027181 0.027185 0.021881 0.021921 135 386,151
2019. 05. 04. 0.024382 0.027898 0.021927 0.027186 404 478,899
2019. 05. 03. 0.023212 0.025273 0.023135 0.024382 110 429,518
2019. 05. 02. 0.024306 0.026168 0.023177 0.023212 336 408,905
2019. 05. 01. 0.025402 0.025671 0.024136 0.024295 93 427,973
2019. 04. 30. 0.022752 0.025475 0.021882 0.025407 405 447,564
2019. 04. 29. 0.023431 0.025229 0.022578 0.022749 113 400,752
2019. 04. 28. 0.027417 0.027543 0.023098 0.023418 656 412,527
2019. 04. 27. 0.036130 0.036256 0.027392 0.027411 346 482,878
2019. 04. 26. 0.035597 0.036255 0.029101 0.036130 148 636,471
2019. 04. 25. 0.032707 0.037269 0.030903 0.035479 115 624,995
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Scrypt 정보

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.033376 USD and is up 1.30% over the last 24 hours. It is currently trading on 3 active market(s) with 56 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt 통계
Bitcoin Scrypt 가격 0.033376 USD
Bitcoin Scrypt ROI +76.42%
시가 순위 #1363
시가총액 587,944 USD
24시간 거래량 56 USD
유통 공급량 17,615,950 BTCS
총 공급량 17,615,950 BTCS
최대 공급량 데이터 없음
전체 최고 1.09 USD
(2014. 03. 20.)
전체 최저 0.000044 USD
(2015. 06. 11.)
52주 최고/최저 0.068569 USD /
0.004391 USD
90일 최고 /최저 0.042810 USD /
0.010419 USD
30일 최고/최저 0.036256 USD /
0.021393 USD
7일 최고/최저 0.034016 USD /
0.024864 USD
24시간 최고/최저 0.034016 USD /
0.031027 USD
어제 최고/최저 0.034016 USD /
0.031027 USD
어제 시작가/종가 0.032766 USD /
0.031130 USD
어제 변화 $-0.001636 USD (-4.99%)
어제 거래량 $119 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률