Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.007622 USD (60.81%)
0.00000074 BTC (60.48%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
134,275 USD
13 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
17,615,950 BTCS

Bitcoin Scrypt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.004539 0.005321 0.004323 0.004838 0 85,231
2019. 09. 13. 0.004475 0.004648 0.004396 0.004542 26 80,007
2019. 09. 12. 0.006628 0.006671 0.004469 0.004472 6 78,775
2019. 09. 11. 0.005499 0.006658 0.005073 0.006628 0 116,758
2019. 09. 10. 0.006572 0.007504 0.005115 0.005499 1 96,872
2019. 09. 09. 0.004509 0.007925 0.004399 0.006587 1 116,042
2019. 09. 08. 0.005897 0.005944 0.004472 0.004507 4 79,392
2019. 09. 07. 0.005963 0.006587 0.005837 0.005896 1 103,858
2019. 09. 06. 0.005920 0.006668 0.005570 0.005955 2 104,895
2019. 09. 05. 0.005596 0.005948 0.005566 0.005920 0 104,293
2019. 09. 04. 0.007974 0.007977 0.004862 0.005596 1 98,572
2019. 09. 03. 0.007763 0.008052 0.007732 0.007977 1 140,517
2019. 09. 02. 0.007602 0.007797 0.007326 0.007765 2 136,792
2019. 09. 01. 0.008617 0.008637 0.007476 0.007602 6 133,913
2019. 08. 31. 0.008135 0.008703 0.008038 0.008615 0 151,769
2019. 08. 30. 0.008546 0.008932 0.008116 0.008136 2 143,317
2019. 08. 29. 0.011208 0.011208 0.006807 0.008546 11 150,540
2019. 08. 28. 0.011818 0.011838 0.011160 0.011207 7 197,416
2019. 08. 27. 0.013077 0.013087 0.011620 0.011818 4 208,192
2019. 08. 26. 0.012831 0.013329 0.012831 0.013073 6 230,300
2019. 08. 25. 0.013062 0.013088 0.012668 0.012813 44 225,721
2019. 08. 24. 0.015505 0.015521 0.012971 0.013065 92 230,154
2019. 08. 23. 0.015586 0.016238 0.015438 0.015507 36 273,175
2019. 08. 22. 0.014637 0.015695 0.014217 0.015586 30 274,564
2019. 08. 21. 0.012862 0.014816 0.011580 0.014637 61 257,847
2019. 08. 20. 0.010666 0.012944 0.010064 0.012864 12 226,617
2019. 08. 19. 0.010470 0.011272 0.010453 0.010661 10 187,800
2019. 08. 18. 0.010517 0.010592 0.010245 0.010470 5 184,445
2019. 08. 17. 0.010612 0.010700 0.010278 0.010512 2 185,180
2019. 08. 16. 0.011748 0.012054 0.010060 0.010611 10 186,923
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Scrypt 정보

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.007622 USD and is up 60.81% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt 통계
Bitcoin Scrypt 가격 0.007622 USD
Bitcoin Scrypt ROI -59.71%
시가 순위 #1398
시가총액 134,275 USD
24시간 거래량 0 USD
유통 공급량 17,615,950 BTCS
총 공급량 17,615,950 BTCS
최대 공급량 데이터 없음
전체 최고 1.09 USD
(2014. 03. 20.)
전체 최저 0.000044 USD
(2015. 06. 11.)
52주 최고/최저 0.068569 USD /
0.004323 USD
90일 최고 /최저 0.029266 USD /
0.004323 USD
30일 최고/최저 0.016238 USD /
0.004323 USD
7일 최고/최저 0.007925 USD /
0.004323 USD
24시간 최고/최저 0.007626 USD /
0.004323 USD
어제 최고/최저 0.005321 USD /
0.004323 USD
어제 시작가/종가 0.004539 USD /
0.004838 USD
어제 변화 $0.000299 USD (+6.59%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률