암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Scrypt Bitcoin Scrypt (BTCS)
0.008611 USD (-12.88%)
0.00000090 BTC (-1.88%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
151,687 USD
16 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
17,615,950 BTCS

Bitcoin Scrypt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.009463 0.009997 0.008488 0.008538 2 150,403
2019. 07. 15. 0.009341 0.009613 0.008706 0.009471 4 166,848
2019. 07. 14. 0.010453 0.010615 0.009305 0.009344 11 164,599
2019. 07. 13. 0.011659 0.012440 0.010376 0.010451 20 184,099
2019. 07. 12. 0.011489 0.011835 0.011273 0.011656 5 205,328
2019. 07. 11. 0.012346 0.012346 0.011315 0.011482 11 202,264
2019. 07. 10. 0.015101 0.015707 0.011899 0.012346 42 217,488
2019. 07. 09. 0.015814 0.016339 0.014794 0.015096 24 265,924
2019. 07. 08. 0.014307 0.015990 0.014097 0.015809 47 278,491
2019. 07. 07. 0.014375 0.014645 0.013758 0.014305 14 251,992
2019. 07. 06. 0.017407 0.017893 0.014145 0.014375 8 253,226
2019. 07. 05. 0.018610 0.023513 0.016049 0.017393 15 306,392
2019. 07. 04. 0.020310 0.020380 0.018563 0.018604 12 327,736
2019. 07. 03. 0.018519 0.020314 0.017945 0.020308 16 357,749
2019. 07. 02. 0.024603 0.024783 0.017309 0.018519 50 326,238
2019. 07. 01. 0.021600 0.024654 0.019354 0.024603 116 433,410
2019. 06. 30. 0.023553 0.024946 0.021590 0.021590 22 380,333
2019. 06. 29. 0.025045 0.025068 0.021772 0.023553 29 414,905
2019. 06. 28. 0.022885 0.025926 0.022851 0.025045 41 441,192
2019. 06. 27. 0.022340 0.023182 0.019598 0.022885 86 403,140
2019. 06. 26. 0.023970 0.029266 0.021929 0.022341 43 393,552
2019. 06. 25. 0.026010 0.026204 0.023023 0.023997 30 422,727
2019. 06. 24. 0.021878 0.026143 0.021519 0.026002 74 458,055
2019. 06. 23. 0.023726 0.025390 0.021784 0.021891 17 385,632
2019. 06. 22. 0.026799 0.028707 0.023157 0.023694 139 417,392
2019. 06. 21. 0.020523 0.026799 0.018368 0.026799 102 472,083
2019. 06. 20. 0.019903 0.020673 0.019710 0.020509 27 361,279
2019. 06. 19. 0.020665 0.020686 0.018930 0.019911 44 350,758
2019. 06. 18. 0.020326 0.026885 0.020005 0.020661 4 363,956
2019. 06. 17. 0.019321 0.020519 0.019136 0.020334 27 358,205
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Scrypt 정보

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950 BTCS. The last known price of Bitcoin Scrypt is 0.008611 USD and is down 12.88% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.
Bitcoin Scrypt 통계
Bitcoin Scrypt 가격 0.008611 USD
Bitcoin Scrypt ROI -54.48%
시가 순위 #1454
시가총액 151,687 USD
24시간 거래량 2 USD
유통 공급량 17,615,950 BTCS
총 공급량 17,615,950 BTCS
최대 공급량 데이터 없음
전체 최고 1.09 USD
(2014. 03. 20.)
전체 최저 0.000044 USD
(2015. 06. 11.)
52주 최고/최저 0.068569 USD /
0.004391 USD
90일 최고 /최저 0.042810 USD /
0.008370 USD
30일 최고/최저 0.029266 USD /
0.008370 USD
7일 최고/최저 0.015707 USD /
0.008370 USD
24시간 최고/최저 0.009939 USD /
0.008370 USD
어제 최고/최저 0.009997 USD /
0.008488 USD
어제 시작가/종가 0.009463 USD /
0.008538 USD
어제 변화 $-0.000925 USD (-9.78%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률