×
×
암호화폐:  7,205시장:  30,285시가총액:  $348,231,956,83424시간 거래량:  $92,143,969,236BTC 우세:  57.7%
시가총액:  $348,231,956,83424시간 거래량:  $92,143,969,236BTC 우세:  57.7%암호화폐:  7,205시장:  30,285
BHEX Token

BHEX Token (BHT)

$0.132603 USD (1.10%)
0.00001218 BTC (-1.27%)
0.00036966 ETH (-0.85%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $25,942,421 USD
    2,383 BTC
    72,319 ETH
  • 거래량(24시간)
    $1,478,216 USD
    135.75946023 BTC
    4,121 ETH
  • 유통 공급량
    195,639,532 BHT
  • 총 공급량
    1,357,691,032 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.131679
    0.133752
    0.130694
    0.132497
    1,341,842
    25,921,678
    Sep 26, 2020
    0.133505
    0.134272
    0.131679
    0.131679
    303,123
    25,761,654
    Sep 25, 2020
    0.132907
    0.133724
    0.131346
    0.133339
    301,119
    26,086,455
    Sep 24, 2020
    0.131385
    0.134660
    0.131176
    0.132120
    329,576
    25,847,946
    Sep 23, 2020
    0.133138
    0.135165
    0.130891
    0.131385
    3,765,246
    25,704,111
    Sep 22, 2020
    0.134182
    0.136155
    0.132601
    0.133140
    508,751
    26,047,419
    Sep 21, 2020
    0.135090
    0.136555
    0.132198
    0.133835
    503,130
    26,183,374
    Sep 20, 2020
    0.131590
    0.140164
    0.131509
    0.135389
    768,537
    26,487,381
    Sep 19, 2020
    0.133252
    0.134531
    0.131376
    0.131572
    385,119
    25,740,739
    Sep 18, 2020
    0.133907
    0.135731
    0.131563
    0.133252
    951,808
    26,069,262
    Sep 17, 2020
    0.136273
    0.139665
    0.130252
    0.133907
    767,023
    26,197,581
    Sep 16, 2020
    0.139675
    0.141377
    0.134396
    0.136230
    572,588
    26,651,974
    Sep 15, 2020
    0.144962
    0.146795
    0.134758
    0.139614
    1,077,728
    27,314,107
    Sep 14, 2020
    0.150483
    0.152400
    0.141791
    0.144962
    506,683
    28,360,236
    Sep 13, 2020
    0.158190
    0.158317
    0.149442
    0.150409
    484,997
    29,425,935
    Sep 12, 2020
    0.162004
    0.164606
    0.154353
    0.158190
    558,176
    30,948,184
    Sep 11, 2020
    0.160732
    0.163855
    0.159051
    0.161943
    2,051,227
    31,682,524
    Sep 10, 2020
    0.165005
    0.166301
    0.159985
    0.160725
    433,717
    31,444,240
    Sep 09, 2020
    0.166616
    0.169429
    0.161417
    0.165005
    408,374
    32,281,431
    Sep 08, 2020
    0.164541
    0.169973
    0.164392
    0.168481
    9,837,328
    32,961,457
    Sep 07, 2020
    0.170091
    0.170436
    0.162548
    0.164641
    9,751,418
    32,210,267
    Sep 06, 2020
    0.156381
    0.170727
    0.156339
    0.170159
    779,027
    33,289,878
    Sep 05, 2020
    0.164221
    0.166132
    0.154040
    0.156381
    505,311
    30,594,319
    Sep 04, 2020
    0.154733
    0.167154
    0.153778
    0.164286
    336,223
    32,140,840
    Sep 03, 2020
    0.159732
    0.160068
    0.154327
    0.154818
    169,930
    30,288,426
    Sep 02, 2020
    0.159343
    0.163123
    0.155752
    0.159567
    215,246
    31,217,669
    Sep 01, 2020
    0.160314
    0.164995
    0.153912
    0.159249
    221,259
    31,155,489
    Aug 31, 2020
    0.165936
    0.166197
    0.157583
    0.160342
    226,553
    31,369,285
    Aug 30, 2020
    0.167860
    0.169130
    0.164329
    0.165930
    108,162
    32,462,385
    Aug 29, 2020
    0.171815
    0.172125
    0.167104
    0.168238
    99,635.15
    32,913,966
    Aug 28, 2020
    0.176086
    0.179195
    0.167107
    0.171854
    158,550
    33,621,533

BHEX Token 정보

BHT is the token issued by the BHEX trading platform ecosystem.

BHEX Token 가격

BHEX Token 가격$0.132603 USD
BHEX Token ROI
112.51%
시가 순위#284
시가총액$25,942,421 USD
24시간 거래량$1,478,216 USD
유통 공급량195,639,532 BHT
총 공급량1,357,691,032 BHT
최대 공급량데이터 없음
전체 최고
$0.218622 USD
(May 14, 2020)
전체 최저
$0.019319 USD
(Jan 15, 2020)
52주 최고/최저
$0.218622 USD /
$0.019319 USD
90일 최고 /최저
$0.192473 USD /
$0.128794 USD
30일 최고/최저
$0.192473 USD /
$0.129626 USD
7일 최고/최저
$0.132767 USD /
$0.131885 USD
24시간 최고/최저
$0.132767 USD /
$0.131885 USD
어제 최고/최저
$0.133752 USD /
$0.130694 USD
어제 시작가/종가
$0.131679 USD /
$0.132497 USD
어제 변화$0.000818 USD (0.62%)
어제 거래량$1,341,842 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.