암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bgogo Token Bgogo Token (BGG)
0.004005 USD (-4.73%)
0.00000038 BTC (-6.95%)
0.00002045 ETH (-10.18%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? BGG

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 BGG

Bgogo Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.004158 0.004323 0.003935 0.004153 - -
2019. 08. 17. 0.004354 0.004545 0.004134 0.004164 - -
2019. 08. 16. 0.004325 0.004556 0.003761 0.004353 - -
2019. 08. 15. 0.004554 0.004864 0.004038 0.004322 - -
2019. 08. 14. 0.005352 0.005410 0.004507 0.004554 - -
2019. 08. 13. 0.005345 0.005613 0.005276 0.005392 - -
2019. 08. 12. 0.005920 0.006261 0.005166 0.005305 - -
2019. 08. 11. 0.004960 0.006176 0.004881 0.005921 - -
2019. 08. 10. 0.005125 0.005230 0.004615 0.004964 - -
2019. 08. 09. 0.005357 0.005415 0.004983 0.005125 - -
2019. 08. 08. 0.005438 0.005628 0.005131 0.005341 - -
2019. 08. 07. 0.005015 0.005765 0.004431 0.005438 - -
2019. 08. 06. 0.005801 0.005976 0.004998 0.005025 - -
2019. 08. 05. 0.006150 0.006616 0.004484 0.005693 - -
2019. 08. 04. 0.005505 0.006325 0.005303 0.006140 - -
2019. 08. 03. 0.004837 0.006042 0.004582 0.005537 - -
2019. 08. 02. 0.003897 0.004897 0.003691 0.004839 - -
2019. 08. 01. 0.002583 0.003946 0.002549 0.003832 - -
2019. 07. 31. 0.002406 0.002760 0.002332 0.002583 - -
2019. 07. 30. 0.002430 0.002489 0.002162 0.002418 - -
2019. 07. 29. 0.002468 0.002474 0.002299 0.002430 - -
2019. 07. 28. 0.002290 0.002513 0.002260 0.002474 - -
2019. 07. 27. 0.002448 0.002573 0.002230 0.002290 - -
2019. 07. 26. 0.002219 0.002461 0.002103 0.002448 - -
2019. 07. 25. 0.002161 0.002233 0.002161 0.002220 - -
2019. 07. 24. 0.002161 0.002161 0.002161 0.002161 - -
2019. 07. 23. 0.002161 0.002161 0.002161 0.002161 - -
2019. 07. 22. 0.002161 0.002161 0.002161 0.002161 - -
2019. 07. 21. 0.002161 0.002161 0.002161 0.002161 - -
2019. 07. 20. 0.002161 0.002161 0.002161 0.002161 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bgogo Token 정보

Bgogo Token (BGG) is a cryptocurrency token and operates on the Ethereum platform. Bgogo Token has a current supply of 10,000,000,000 BGG with ? BGG in circulation. The last known price of Bgogo Token is 0.004005 USD and is down 4.73% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://bgogo.com/.
Bgogo Token 통계
Bgogo Token 가격 0.004005 USD
Bgogo Token ROI -37.88%
시가 순위 #2284
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 10,000,000,000 BGG
최대 공급량 데이터 없음
전체 최고 0.006648 USD
(2018. 11. 05.)
전체 최저 0.000661 USD
(2019. 03. 14.)
52주 최고/최저 0.006648 USD /
0.000661 USD
90일 최고 /최저 0.006616 USD /
0.000876 USD
30일 최고/최저 0.006616 USD /
0.002103 USD
7일 최고/최저 0.006261 USD /
0.003761 USD
24시간 최고/최저 0.004323 USD /
0.003935 USD
어제 최고/최저 0.004323 USD /
0.003935 USD
어제 시작가/종가 0.004158 USD /
0.004153 USD
어제 변화 $-0.000005 USD (-0.11%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률