×
×
암호화폐:  5,535시장:  22,466시가총액:  $283,257,911,40624시간 거래량:  $123,146,824,268BTC 우세:  65.6%
시가총액:  $283,257,911,40624시간 거래량:  $123,146,824,268BTC 우세:  65.6%암호화폐:  5,535시장:  22,466

Bgogo Token (BGG)

$0.000438 USD (0.41%)
0.00000004 BTC (-5.13%)
0.00000177 ETH (-3.03%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? BGG
  • 총 공급량
    10,000,000,000 BGG
  • Historical data for Bgogo Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.000435
    0.000445
    0.000434
    0.000445
    0
    0
    May 31, 2020
    0.000449
    0.000450
    0.000434
    0.000434
    0
    0
    May 30, 2020
    0.000438
    0.000451
    0.000437
    0.000449
    0
    0
    May 29, 2020
    0.000438
    0.000442
    0.000435
    0.000438
    0
    0
    May 28, 2020
    0.000439
    0.000441
    0.000421
    0.000438
    0
    0
    May 27, 2020
    0.000432
    0.000442
    0.000432
    0.000439
    0
    0
    May 26, 2020
    0.000437
    0.000438
    0.000429
    0.000432
    0
    0
    May 25, 2020
    0.000428
    0.000455
    0.000415
    0.000437
    0
    0
    May 24, 2020
    0.000435
    0.000441
    0.000426
    0.000428
    0
    0
    May 23, 2020
    0.000436
    0.000439
    0.000420
    0.000435
    0
    0
    May 22, 2020
    0.000429
    0.000438
    0.000420
    0.000436
    0
    0
    May 21, 2020
    0.000437
    0.000442
    0.000423
    0.000429
    0
    0
    May 20, 2020
    0.000429
    0.000440
    0.000425
    0.000437
    0
    0
    May 19, 2020
    0.000432
    0.000434
    0.000425
    0.000429
    0
    0
    May 18, 2020
    0.000437
    0.000443
    0.000425
    0.000432
    0
    0
    May 17, 2020
    0.000428
    0.000441
    0.000426
    0.000437
    0
    0
    May 16, 2020
    0.000441
    0.000442
    0.000428
    0.000428
    0
    0
    May 15, 2020
    0.000426
    0.000446
    0.000421
    0.000443
    0
    0
    May 14, 2020
    0.000422
    0.000437
    0.000403
    0.000425
    0
    0
    May 13, 2020
    0.000418
    0.000429
    0.000417
    0.000422
    0
    0
    May 12, 2020
    0.000422
    0.000425
    0.000409
    0.000418
    0
    0
    May 11, 2020
    0.000417
    0.000429
    0.000376
    0.000422
    0
    0
    May 10, 2020
    0.000419
    0.000437
    0.000399
    0.000417
    0
    0
    May 09, 2020
    0.000428
    0.000429
    0.000405
    0.000420
    0
    0
    May 08, 2020
    0.000428
    0.000436
    0.000421
    0.000429
    0
    0
    May 07, 2020
    0.000430
    0.000431
    0.000421
    0.000428
    0
    0
    May 06, 2020
    0.000422
    0.000432
    0.000419
    0.000430
    0
    0
    May 05, 2020
    0.000422
    0.000429
    0.000408
    0.000421
    0
    0
    May 04, 2020
    0.000406
    0.000430
    0.000405
    0.000422
    0
    0
    May 03, 2020
    0.000423
    0.000432
    0.000404
    0.000406
    0
    0
    May 02, 2020
    0.000429
    0.000431
    0.000414
    0.000422
    0
    0

Bgogo Token 정보

Bgogo Token (BGG) is a cryptocurrency token and operates on the Ethereum platform. Bgogo Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Bgogo Token is $0.000438 USD and is up 0.41% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bgogo.com/.

Bgogo Token 통계

Bgogo Token Price$0.000438 USD
Bgogo Token ROI
-93.20%
시가 순위#2575
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량10,000,000,000 BGG
최대 공급량데이터 없음
전체 최고
$0.006657 USD
(Nov 05, 2018)
전체 최저
$0.000356 USD
(Mar 13, 2020)
52주 최고/최저
$0.006616 USD /
$0.000356 USD
90일 최고 /최저
$0.000531 USD /
$0.000356 USD
30일 최고/최저
$0.000455 USD /
$0.000376 USD
7일 최고/최저
$0.000451 USD /
$0.000421 USD
24시간 최고/최저
$0.000448 USD /
$0.000434 USD
어제 최고/최저
$0.000445 USD /
$0.000434 USD
어제 시작가/종가
$0.000435 USD /
$0.000445 USD
어제 변화$0.000011 USD (2.44%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.