×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,245시가총액:  $240,950,575,66924시간 거래량:  $87,797,909,367BTC 우세:  65.8%
시가총액:  $240,950,575,66924시간 거래량:  $87,797,909,367BTC 우세:  65.8%암호화폐:  5,051시장:  20,245

ALLUVA (ALV)

$0.010140 USD (1.10%)
0.00000116 BTC (0.29%)
0.00005998 ETH (0.00%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $86,220.26 USD
    9.87366169 BTC
    509.98248625 ETH
  • 거래량(24시간)
    $4.06 USD
    0.00046450 BTC
    0.02399177 ETH
  • 유통 공급량
    8,502,624 ALV
  • 총 공급량
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 21, 2020
    0.010027
    0.010192
    0.009946
    0.010176
    4.07
    86,525.23
    Jan 20, 2020
    0.010017
    0.010143
    0.009737
    0.010025
    4.01
    85,238.92
    Jan 19, 2020
    0.010517
    0.010630
    0.009818
    0.010017
    4.01
    85,166.71
    Jan 18, 2020
    0.010245
    0.010709
    0.010023
    0.010517
    4.21
    89,423.09
    Jan 17, 2020
    0.009861
    0.010380
    0.009764
    0.010264
    4.11
    87,272.15
    Jan 16, 2020
    0.009969
    0.010019
    0.009580
    0.009858
    3.94
    83,816.23
    Jan 15, 2020
    0.009960
    0.010227
    0.009667
    0.009965
    3.99
    84,726.03
    Jan 14, 2020
    0.008651
    0.010061
    0.008641
    0.009946
    3.98
    84,566.54
    Jan 13, 2020
    0.008770
    0.008805
    0.008573
    0.008659
    3.46
    73,621.25
    Jan 12, 2020
    0.008572
    0.008764
    0.008559
    0.008747
    3.50
    74,369.57
    Jan 11, 2020
    0.008636
    0.008786
    0.008530
    0.008581
    3.43
    72,964.39
    Jan 10, 2020
    0.008335
    0.008651
    0.008130
    0.008636
    3.45
    73,428.88
    Jan 09, 2020
    0.008468
    0.008476
    0.008172
    0.008333
    3.33
    70,848.51
    Jan 08, 2020
    0.008610
    0.008804
    0.008285
    0.008477
    3.39
    72,073.07
    Jan 07, 2020
    0.008655
    0.008697
    0.008426
    0.008610
    3.44
    73,206.97
    Jan 06, 2020
    0.008175
    0.008657
    0.008163
    0.008655
    3.46
    73,591.51
    Jan 05, 2020
    0.008102
    0.008361
    0.008102
    0.008173
    3.27
    69,489.91
    Jan 04, 2020
    0.008047
    0.008157
    0.007980
    0.008105
    3.24
    68,909.89
    Jan 03, 2020
    0.007643
    0.008071
    0.007587
    0.008048
    3.22
    68,432.25
    Jan 02, 2020
    0.007847
    0.007847
    0.007621
    0.007644
    3.06
    64,992.17
    Jan 01, 2020
    0.007774
    0.007967
    0.007751
    0.007846
    3.14
    66,708.87
    Dec 31, 2019
    0.007951
    0.008022
    0.007726
    0.007774
    3.11
    66,103.32
    Dec 30, 2019
    0.008083
    0.008203
    0.007884
    0.007954
    3.18
    67,631.49
    Dec 29, 2019
    0.007697
    0.008207
    0.007678
    0.008080
    3.23
    68,698.32
    Dec 28, 2019
    0.007631
    0.007813
    0.007612
    0.007699
    3.08
    65,463.33
    Dec 27, 2019
    0.007580
    0.007683
    0.007492
    0.007631
    3.05
    64,881.93
    Dec 26, 2019
    0.007592
    0.007852
    0.007522
    0.007579
    3.03
    64,444.86
    Dec 25, 2019
    0.007742
    0.007742
    0.007489
    0.007591
    3.04
    64,541.65
    Dec 24, 2019
    0.007716
    0.007895
    0.007637
    0.007742
    3.10
    65,827.85
    Dec 23, 2019
    0.007937
    0.008080
    0.007642
    0.007716
    3.09
    65,610.34
    Dec 22, 2019
    0.007686
    0.007987
    0.007673
    0.007940
    3.18
    67,510.87

ALLUVA 정보

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

ALLUVA 통계

ALLUVA Price
$0.010140 USD
ALLUVA ROI
25.17%
시가 순위
#1496
시가총액
$86,220.26 USD
24시간 거래량
$4.06 USD
유통 공급량
8,502,624 ALV
총 공급량
3,000,000,000 ALV
최대 공급량
데이터 없음
전체 최고
$0.030765 USD
(Jun 08, 2019)
전체 최저
$0.001119 USD
(Oct 24, 2019)
52주 최고/최저
$0.030765 USD /
$0.001119 USD
90일 최고 /최저
$0.011451 USD /
$0.002585 USD
30일 최고/최저
$0.010709 USD /
$0.007489 USD
7일 최고/최저
$0.010709 USD /
$0.009580 USD
24시간 최고/최저
$0.010205 USD /
$0.009946 USD
어제 최고/최저
$0.010192 USD /
$0.009946 USD
어제 시작가/종가
$0.010027 USD /
$0.010176 USD
어제 변화
$0.000149 USD (1.49%)
어제 거래량
$4.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.