Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ALLUVA ALLUVA (ALV)
0.008964 USD (-0.60%)
0.00000088 BTC (0.04%)
0.00004107 ETH (-2.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
76,215 USD
7 BTC
349 ETH
거래량(24시간)
4 USD
0.00 BTC
0.02 ETH
유통 공급량
8,502,624 ALV
총 공급량
3,000,000,000 ALV

ALLUVA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.009018 0.009018 0.009018 0.009018 - 76,676
2019. 09. 18. 0.009000 0.009040 0.008994 0.009018 - 76,676
2019. 09. 17. 0.011850 0.011943 0.008980 0.008996 23 76,488
2019. 09. 16. 0.008988 0.011921 0.008988 0.011848 6 100,741
2019. 09. 15. 0.008988 0.008988 0.008988 0.008988 - 76,421
2019. 09. 14. 0.009004 0.009020 0.008979 0.008988 - 76,421
2019. 09. 13. 0.007742 0.009064 0.007742 0.009012 54 76,626
2019. 09. 12. 0.007742 0.007742 0.007742 0.007742 - 65,826
2019. 09. 11. 0.007742 0.007742 0.007742 0.007742 - 65,826
2019. 09. 10. 0.007742 0.007742 0.007742 0.007742 - 65,826
2019. 09. 09. 0.007742 0.007742 0.007742 0.007742 - 65,826
2019. 09. 08. 0.007742 0.007742 0.007742 0.007742 - 65,826
2019. 09. 07. 0.007742 0.007742 0.007742 0.007742 - 65,826
2019. 09. 06. 0.007592 0.007749 0.006246 0.007742 - 65,826
2019. 09. 05. 0.004167 0.009207 0.004167 0.007592 215 64,553
2019. 09. 04. 0.004167 0.004167 0.004167 0.004167 - 35,434
2019. 09. 03. 0.004167 0.004167 0.004167 0.004167 - 35,434
2019. 09. 02. 0.003983 0.004181 0.003962 0.004167 - 35,434
2019. 09. 01. 0.004572 0.005157 0.003956 0.003981 1,436 33,847
2019. 08. 31. 0.003948 0.005188 0.003919 0.004575 2,212 38,901
2019. 08. 30. 0.008895 0.008895 0.003948 0.003949 827 33,574
2019. 08. 29. 0.008895 0.008895 0.008895 0.008895 - 75,628
2019. 08. 28. 0.008915 0.008919 0.008821 0.008895 - 75,628
2019. 08. 27. 0.007701 0.009316 0.004583 0.008916 1,141 75,808
2019. 08. 26. 0.008375 0.009581 0.004523 0.007703 3,282 65,498
2019. 08. 25. 0.009086 0.009470 0.004382 0.008370 3,517 71,166
2019. 08. 24. 0.005233 0.009620 0.004425 0.009086 2,293 77,254
2019. 08. 23. 0.005525 0.009722 0.003862 0.009712 3,996 82,581
2019. 08. 22. 0.006830 0.009503 0.003812 0.005525 2,132 46,976
2019. 08. 21. 0.005242 0.009549 0.003751 0.006830 3,170 58,070
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ALLUVA 정보

ALLUVA (ALV) is a cryptocurrency token and operates on the Ethereum platform. ALLUVA has a current supply of 3,000,000,000 ALV with 8,502,624 ALV in circulation. The last known price of ALLUVA is 0.008964 USD and is down 0.60% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://alluva.com/.
ALLUVA 통계
ALLUVA 가격 0.008964 USD
ALLUVA ROI +10.64%
시가 순위 #1560
시가총액 76,215 USD
24시간 거래량 4 USD
유통 공급량 8,502,624 ALV
총 공급량 3,000,000,000 ALV
최대 공급량 데이터 없음
전체 최고 0.030765 USD
(2019. 06. 08.)
전체 최저 0.002776 USD
(2019. 06. 04.)
52주 최고/최저 0.030765 USD /
0.002776 USD
90일 최고 /최저 0.027274 USD /
0.003246 USD
30일 최고/최저 0.011943 USD /
0.003812 USD
7일 최고/최저 0.011943 USD /
0.007373 USD
24시간 최고/최저 0.009018 USD /
0.007373 USD
어제 최고/최저 0.009018 USD /
0.009018 USD
어제 시작가/종가 0.009018 USD /
0.009018 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률