×
×
암호화폐:  5,735시장:  23,151시가총액:  $272,707,783,63324시간 거래량:  $57,023,323,670BTC 우세:  62.3%
시가총액:  $272,707,783,63324시간 거래량:  $57,023,323,670BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

Aladdin (ADN)

$0.000103 USD (34.11%)
0.00000001 BTC (33.93%)
0.00000043 ETH (34.38%)
구매
거래
도박
Play Now
  • 시가총액
    $4,471,036 USD
    485.07694398 BTC
    18,696 ETH
  • 거래량(24시간)
    $560.01 USD
    0.06075775 BTC
    2.34178855 ETH
  • 유통 공급량
    43,471,852,090 ADN
  • 총 공급량
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.000133
    0.000163
    0.000076
    0.000103
    562.59
    4,490,781
    Jul 13, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    0
    5,777,323
    Jul 12, 2020
    0.000160
    0.000162
    0.000131
    0.000133
    698.50
    5,787,910
    Jul 11, 2020
    0.000093
    0.000161
    0.000092
    0.000160
    438.14
    6,974,306
    Jul 10, 2020
    0.000141
    0.000161
    0.000093
    0.000093
    27.32
    4,034,166
    Jul 09, 2020
    0.000095
    0.000146
    0.000094
    0.000141
    427,846
    6,138,946
    Jul 08, 2020
    0.000140
    0.000146
    0.000094
    0.000095
    403,954
    4,111,082
    Jul 07, 2020
    0.000138
    0.000142
    0.000133
    0.000140
    489,581
    6,075,403
    Jul 06, 2020
    0.000143
    0.000157
    0.000096
    0.000139
    557,428
    6,045,779
    Jul 05, 2020
    0.000153
    0.000158
    0.000142
    0.000143
    600,317
    6,235,753
    Jul 04, 2020
    0.000137
    0.000155
    0.000136
    0.000153
    777,120
    6,671,011
    Jul 03, 2020
    0.000188
    0.000188
    0.000136
    0.000137
    411,881
    5,972,252
    Jul 02, 2020
    0.000192
    0.000192
    0.000178
    0.000188
    1,253,926
    8,151,829
    Jul 01, 2020
    0.000200
    0.000234
    0.000192
    0.000192
    1,899,723
    8,316,224
    Jun 30, 2020
    0.000196
    0.000362
    0.000183
    0.000200
    5,999,503
    8,695,722
    Jun 29, 2020
    0.000193
    0.000213
    0.000179
    0.000196
    5,412,314
    8,514,485
    Jun 28, 2020
    0.000190
    0.000208
    0.000186
    0.000193
    5,245,254
    8,358,682
    Jun 27, 2020
    0.000188
    0.000200
    0.000167
    0.000190
    4,709,594
    8,224,940
    Jun 26, 2020
    0.000189
    0.000202
    0.000160
    0.000188
    5,483,403
    8,178,344
    Jun 25, 2020
    0.000190
    0.000203
    0.000182
    0.000189
    6,416,013
    8,185,650
    Jun 24, 2020
    0.000206
    0.000215
    0.000189
    0.000190
    5,098,598
    8,231,363
    Jun 23, 2020
    0.000210
    0.000217
    0.000173
    0.000205
    4,314,689
    8,892,780
    Jun 22, 2020
    0.000198
    0.000213
    0.000177
    0.000210
    4,745,675
    9,113,830
    Jun 21, 2020
    0.000197
    0.000205
    0.000192
    0.000198
    4,936,813
    8,573,500
    Jun 20, 2020
    0.000196
    0.000208
    0.000190
    0.000197
    4,755,235
    8,562,922
    Jun 19, 2020
    0.000189
    0.000198
    0.000182
    0.000194
    4,673,651
    8,414,394
    Jun 18, 2020
    0.000194
    0.000199
    0.000178
    0.000189
    6,431,760
    8,194,378
    Jun 17, 2020
    0.000204
    0.000208
    0.000191
    0.000194
    4,937,737
    8,413,465
    Jun 16, 2020
    0.000192
    0.000212
    0.000189
    0.000204
    4,151,169
    8,823,457
    Jun 15, 2020
    0.000195
    0.000209
    0.000179
    0.000192
    4,658,741
    8,309,015

Aladdin 정보

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Aladdin 통계

Aladdin Price$0.000103 USD
Aladdin ROI
-89.31%
시가 순위#596
시가총액$4,471,036 USD
24시간 거래량$560.01 USD
유통 공급량43,471,852,090 ADN
총 공급량100,000,000,000 ADN
최대 공급량데이터 없음
전체 최고
$0.002171 USD
(Jun 29, 2019)
전체 최저
$0.000076 USD
(Jul 14, 2020)
52주 최고/최저
$0.000852 USD /
$0.000076 USD
90일 최고 /최저
$0.000481 USD /
$0.000076 USD
30일 최고/최저
$0.000362 USD /
$0.000076 USD
7일 최고/최저
$0.000163 USD /
$0.000076 USD
24시간 최고/최저
$0.000104 USD /
$0.000076 USD
어제 최고/최저
$0.000163 USD /
$0.000076 USD
어제 시작가/종가
$0.000133 USD /
$0.000103 USD
어제 변화$-0.000030 USD (-22.27%)
어제 거래량$562.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.