| 4088 | | ¥19,084.38 | 0.04% | 0.13% | 28.22% | -- | | -- |  |
| 4095 | | ¥13,912.23 | 0.86% | 0.66% | 22.10% | -- | | -- |  |
| 4133 | | ¥248,601.47 | 1.52% | 1.99% | 8.74% | -- | | -- |  |
| 4196 | | ¥34,412.02 | 0.21% | 0.04% | 4.14% | -- | | -- |  |
| 4221 | | ¥18,176.06 | 1.56% | 4.06% | 8.48% | -- | | -- |  |
| 4361 | | ¥134,801.35 | 1.35% | 1.71% | 9.61% | -- | | -- |  |
| 4364 | | ¥14,235.71 | 0.51% | 0.32% | 14.00% | -- | | -- |  |
| 4409 | | ¥87,588.05 | 0.12% | 0.04% | 6.67% | -- | | -- |  |
| 4487 | | ¥36,981.47 | 1.09% | 0.92% | 3.45% | -- | | -- |  |
| 4524 | | ¥17,206.93 | 0.50% | 0.90% | 12.69% | -- | | -- |  |
| | Arm Holdings PLC - ADR (Derivatives)ARM | $240.65 | |
| | Microsoft Corporation (Derivatives)MSFT | $483.77 | |
| | Tesla (Derivatives)TSLA | $364.88 | |
| | IBM (Derivatives)IBM | $235.81 | |
| | Silver (Derivatives)XAG | $69.31 | |
| | Gold (Derivatives)XAU | $4655.18 | |
| | Platinum (Derivatives)XPT | $1887.40 | |
| | Natural Gas (Derivatives)NATGAS | $2.77 | |
| | Copper (Derivatives)XCU | $6.67 | |
| | Nasdaq index (Derivatives)IXIC | $29285.15 | |
| | Micron Technology Inc (Derivatives)MU | $952.99 | |
| | Alphabet Inc (Derivatives)GOOGL | $344.32 | |
| | Amazon.com Inc (Derivatives)AMZN | $259.33 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7678.35 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $179.51 | |
| | Netflix (Derivatives)NFLX | $79.78 | |
| | Palladium (Derivatives)XPD | $1360.17 | |
| | Oracle Corp (Derivatives)ORCL | $146.57 | |
| | Coinbase Global Inc (Derivatives)COIN | $187.01 | |
| | OpenAI (Derivatives)OPENAI | $1200.52 | |
| | Crude Oil Futures (Derivatives)CL | $85.37 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $470.53 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $413.87 | |
| | Apple Inc (Derivatives)AAPL | $309.86 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $300.51 | |
| | Anthropic (Derivatives)ANTHROPIC | $1872.48 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $558.65 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $16.97 | |
| | SK hynix Inc (Derivatives)000660 | $1245.03 | |
| | SpaceX (Derivatives)SPCX | $135.16 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $188.89 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $183.25 | |
| | Eli Lilly and Company (Derivatives)LLY | $1259.31 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $67.15 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.24 | |
| | USA Rare Earth Inc (Derivatives)USAR | $19.32 | |
| | United States Oil Fund LP (Derivatives)USO | $132.26 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $59.39 | |
| | QQQ (Derivatives)QQQ | $713.39 | |
| | Hyundai Motor Co (Derivatives)005380 | $296.17 | |
| | Applovin (Derivatives)APP | $305.14 | |
| | UnitedHealth Group (Derivatives)UNH | $391.44 | |
| | Cisco Systems (Derivatives)CSCO | $111.02 | |
| | Reddit (Derivatives)RDDT | $153.68 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $178.35 | |
| | Global X Uranium ETF (Derivatives)URA | $46.13 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $22.76 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $152.00 | |
| | ASML Holding NV (Derivatives)ASML | $1756.05 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $95.31 | |
| | PayPay Corp (Derivatives)PAYP | $15.46 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $766.73 | |
| | Brent Oil (Derivatives)BZ | $90.93 | |
| | iShares Silver Trust (Derivatives)SLV | $62.50 | |
| | Nikkei 225 (Derivatives)NI225 | $65949.33 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1068.36 | |
| | PDD Holdings Inc (Derivatives)PDD | $88.53 | |
| | Broadcom Inc (Derivatives)AVGO | $367.60 | |
| | Allbirds Inc (Derivatives)BIRD | $2.39 | |
| | GameStop Corp (Derivatives)GME | $18.29 | |
| | Xiaomi Corp (Derivatives)1810 | $28.02 | |
| | Cerebras Systems (Derivatives)CBRS | $193.06 | |
| | Qualcomm (Derivatives)QCOM | $160.66 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $63.52 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $56.93 | |
| | Blackstone (Derivatives)BX | $143.81 | |
| | Rocket Lab Corp (Derivatives)RKLB | $72.49 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $35.05 | |
| | eBay (Derivatives)EBAY | $104.31 | |
| | Zoom (Derivatives)ZM | $107.36 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.74 | |
| | MiniMax Group (Derivatives)MINIMAX | $40.93 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $56.51 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $118.68 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $67.18 | |
| | Western Digital Corp (Derivatives)WDC | $457.31 | |
| | Coherent (Derivatives)COHR | $284.10 | |
| | Home Depot Inc (Derivatives)HD | $336.32 | |
| | Uber Technologies Inc (Derivatives)UBER | $78.96 | |
| | Walt Disney Co (Derivatives)DIS | $105.35 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $11.24 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $11.41 | |
| | Corning Inc (Derivatives)GLW | $147.94 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $353.18 | |
| | Visa Inc (Derivatives)V | $372.45 | |
| | Walmart Inc (Derivatives)WMT | $103.94 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $499.16 | |
| | Nebius Group NV (Derivatives)NBIS | $213.96 | |
| | GE Vernova Inc (Derivatives)GEV | $959.47 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $104.83 | |