| 4017 | | ¥25,905.90 | 0.59% | 0.33% | 1.62% | -- | | -- |  |
| 4096 | | ¥18,631.38 | 0.12% | 0.32% | 4.69% | -- | | -- |  |
| 4168 | | ¥173,309.90 | 0.40% | 0.51% | 16.24% | -- | | -- |  |
| 4183 | | ¥37,147.57 | 0.08% | 0.11% | 4.42% | -- | | -- |  |
| 4210 | | ¥43,597.06 | 0.03% | 1.18% | 4.72% | -- | | -- |  |
| 4231 | | ¥18,038.36 | 0.23% | 0.72% | 4.35% | -- | | -- |  |
| 4292 | | ¥49,404.26 | 1.20% | 1.55% | 0.66% | -- | | -- |  |
| 4304 | | ¥272,996.40 | 0.26% | 0.64% | 2.26% | -- | | -- |  |
| 4333 | | ¥115,013.98 | 0.08% | 0.30% | 2.12% | -- | | -- |  |
| 4660 | | ¥16,786.52 | 0.19% | 0.17% | 3.54% | -- | | -- |  |
| | iShares Silver Trust (Derivatives)SLV | $55.13 | |
| | Microsoft Corporation (Derivatives)MSFT | $517.41 | |
| | Tesla (Derivatives)TSLA | $373.39 | |
| | Circle Internet Group (Derivatives)CRCL | $83.07 | |
| | Silver (Derivatives)XAG | $61.13 | |
| | Gold (Derivatives)XAU | $4159.13 | |
| | Platinum (Derivatives)XPT | $1718.08 | |
| | Natural Gas (Derivatives)NATGAS | $3.02 | |
| | Copper (Derivatives)XCU | $6.60 | |
| | Nasdaq index (Derivatives)IXIC | $30886.44 | |
| | Micron Technology Inc (Derivatives)MU | $1076.31 | |
| | Alphabet Inc (Derivatives)GOOGL | $344.39 | |
| | Amazon.com Inc (Derivatives)AMZN | $252.19 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7730.29 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $189.06 | |
| | Netflix (Derivatives)NFLX | $67.29 | |
| | Palladium (Derivatives)XPD | $1179.19 | |
| | Oracle Corp (Derivatives)ORCL | $143.47 | |
| | Coinbase Global Inc (Derivatives)COIN | $186.20 | |
| | OpenAI (Derivatives)OPENAI | $1616.86 | |
| | Crude Oil Futures (Derivatives)CL | $90.64 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $639.33 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $477.37 | |
| | Apple Inc (Derivatives)AAPL | $333.51 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $281.81 | |
| | Anthropic (Derivatives)ANTHROPIC | $2030.21 | |
| | CoreWeave Inc (Derivatives)CRWV | $90.46 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $636.11 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $14.32 | |
| | SK hynix Inc (Derivatives)000660 | $1379.22 | |
| | SpaceX (Derivatives)SPCX | $160.40 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $205.88 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $200.51 | |
| | Costco Wholesale Corporation (Derivatives)COST | $918.77 | |
| | Eli Lilly and Company (Derivatives)LLY | $1146.35 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $72.92 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.20 | |
| | USA Rare Earth Inc (Derivatives)USAR | $13.74 | |
| | United States Oil Fund LP (Derivatives)USO | $145.03 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $48.53 | |
| | QQQ (Derivatives)QQQ | $752.06 | |
| | Hyundai Motor Co (Derivatives)005380 | $260.53 | |
| | Applovin (Derivatives)APP | $270.83 | |
| | UnitedHealth Group (Derivatives)UNH | $372.69 | |
| | Cisco Systems (Derivatives)CSCO | $112.44 | |
| | Reddit (Derivatives)RDDT | $148.39 | |
| | IBM (Derivatives)IBM | $223.21 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $192.13 | |
| | Global X Uranium ETF (Derivatives)URA | $39.74 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $26.79 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $195.65 | |
| | ASML Holding NV (Derivatives)ASML | $1879.49 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $98.55 | |
| | PayPay Corp (Derivatives)PAYP | $15.11 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $770.54 | |
| | Brent Oil (Derivatives)BZ | $102.01 | |
| | Nikkei 225 (Derivatives)NI225 | $69693.74 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1122.62 | |
| | PDD Holdings Inc (Derivatives)PDD | $75.67 | |
| | Broadcom Inc (Derivatives)AVGO | $358.65 | |
| | Allbirds Inc (Derivatives)BIRD | $3.47 | |
| | GameStop Corp (Derivatives)GME | $25.36 | |
| | Xiaomi Corp HKD price (Derivatives)1810 | $24.29 | |
| | Cerebras Systems (Derivatives)CBRS | $176.13 | |
| | Qualcomm (Derivatives)QCOM | $188.11 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $62.80 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $61.71 | |
| | Blackstone (Derivatives)BX | $112.42 | |
| | Rocket Lab Corp (Derivatives)RKLB | $75.07 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $40.93 | |
| | eBay (Derivatives)EBAY | $106.73 | |
| | Zoom (Derivatives)ZM | $93.08 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $18.98 | |
| | MiniMax Group (Derivatives)MINIMAX | $30.55 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $54.32 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $167.39 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $60.64 | |
| | Western Digital Corp (Derivatives)WDC | $419.59 | |
| | Coherent (Derivatives)COHR | $341.04 | |
| | Home Depot Inc (Derivatives)HD | $283.54 | |
| | Uber Technologies Inc (Derivatives)UBER | $68.18 | |
| | Walt Disney Co (Derivatives)DIS | $102.10 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $12.43 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.64 | |
| | Corning Inc (Derivatives)GLW | $166.23 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $332.83 | |
| | Visa Inc (Derivatives)V | $361.88 | |
| | Walmart Inc (Derivatives)WMT | $104.78 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $503.17 | |
| | Nebius Group NV (Derivatives)NBIS | $245.67 | |