| 4012 | | ¥20,392.72 | 0.32% | 4.69% | 7.36% | -- | | -- |  |
| 4024 | | ¥237,684.70 | 0.06% | 0.83% | 13.27% | -- | | -- |  |
| 4074 | | ¥33,744.20 | 0.22% | 2.23% | 2.13% | -- | | -- |  |
| 4076 | | ¥32,934.95 | 0.06% | 0.95% | 8.06% | -- | | -- |  |
| 4109 | | ¥133,357.35 | 0.08% | 2.46% | 2.49% | -- | | -- |  |
| 4110 | | ¥14,873.54 | 0.39% | 1.48% | 1.24% | -- | | -- |  |
| 4121 | | ¥102,032.30 | 0.67% | 4.46% | 7.98% | -- | | -- |  |
| 4145 | | ¥17,434.56 | 0.15% | 6.47% | 8.81% | -- | | -- |  |
| 4153 | | ¥55,648.40 | 0.05% | 0.67% | 1.69% | -- | | -- |  |
| 4235 | | ¥38,029.36 | 0.09% | 3.67% | 3.03% | -- | | -- |  |
| | Microsoft Corporation (Derivatives)MSFT | $498.58 | |
| | Alibaba Group Holding Limited (Derivatives)BABA | $107.77 | |
| | iShares Silver Trust (Derivatives)SLV | $56.95 | |
| | Circle Internet Group (Derivatives)CRCL | $92.36 | |
| | Silver (Derivatives)XAG | $62.99 | |
| | Gold (Derivatives)XAU | $4287.45 | |
| | Platinum (Derivatives)XPT | $1772.15 | |
| | Natural Gas (Derivatives)NATGAS | $3.01 | |
| | Copper (Derivatives)XCU | $6.40 | |
| | Nasdaq index (Derivatives)IXIC | $28884.35 | |
| | Micron Technology Inc (Derivatives)MU | $916.67 | |
| | Alphabet Inc (Derivatives)GOOGL | $342.11 | |
| | Amazon.com Inc (Derivatives)AMZN | $253.83 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7599.51 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $168.57 | |
| | Netflix (Derivatives)NFLX | $78.34 | |
| | Palladium (Derivatives)XPD | $1294.12 | |
| | Oracle Corp (Derivatives)ORCL | $142.86 | |
| | Coinbase Global Inc (Derivatives)COIN | $180.20 | |
| | OpenAI (Derivatives)OPENAI | $1425.86 | |
| | Crude Oil Futures (Derivatives)CL | $100.08 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $487.32 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $417.90 | |
| | Apple Inc (Derivatives)AAPL | $332.35 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $287.15 | |
| | Anthropic (Derivatives)ANTHROPIC | $2082.21 | |
| | CoreWeave Inc (Derivatives)CRWV | $81.35 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $542.11 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $15.90 | |
| | SK hynix Inc (Derivatives)000660 | $1248.41 | |
| | SpaceX (Derivatives)SPCX | $147.28 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $181.95 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $183.47 | |
| | Costco Wholesale Corporation (Derivatives)COST | $911.51 | |
| | Eli Lilly and Company (Derivatives)LLY | $1128.80 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $69.13 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.00 | |
| | USA Rare Earth Inc (Derivatives)USAR | $15.21 | |
| | United States Oil Fund LP (Derivatives)USO | $159.03 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $51.23 | |
| | QQQ (Derivatives)QQQ | $703.66 | |
| | Hyundai Motor Co (Derivatives)005380 | $273.57 | |
| | Applovin (Derivatives)APP | $323.55 | |
| | UnitedHealth Group (Derivatives)UNH | $382.70 | |
| | Cisco Systems (Derivatives)CSCO | $109.65 | |
| | Reddit (Derivatives)RDDT | $157.45 | |
| | IBM (Derivatives)IBM | $248.78 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $179.28 | |
| | Global X Uranium ETF (Derivatives)URA | $43.98 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $24.86 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $168.56 | |
| | ASML Holding NV (Derivatives)ASML | $1605.40 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $97.47 | |
| | PayPay Corp (Derivatives)PAYP | $18.18 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $759.47 | |
| | Brent Oil (Derivatives)BZ | $104.04 | |
| | Nikkei 225 (Derivatives)NI225 | $63282.34 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1038.45 | |
| | PDD Holdings Inc (Derivatives)PDD | $77.50 | |
| | Broadcom Inc (Derivatives)AVGO | $347.34 | |
| | Allbirds Inc (Derivatives)BIRD | $2.46 | |
| | GameStop Corp (Derivatives)GME | $20.89 | |
| | Xiaomi Corp (Derivatives)1810 | $26.99 | |
| | Cerebras Systems (Derivatives)CBRS | $180.42 | |
| | Qualcomm (Derivatives)QCOM | $172.33 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $66.12 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $55.09 | |
| | Blackstone (Derivatives)BX | $127.47 | |
| | Rocket Lab Corp (Derivatives)RKLB | $61.09 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $37.23 | |
| | eBay (Derivatives)EBAY | $107.55 | |
| | Zoom (Derivatives)ZM | $96.96 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.51 | |
| | MiniMax Group (Derivatives)MINIMAX | $32.20 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $54.95 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $102.65 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $62.01 | |
| | Western Digital Corp (Derivatives)WDC | $420.21 | |
| | Coherent (Derivatives)COHR | $283.97 | |
| | Home Depot Inc (Derivatives)HD | $308.80 | |
| | Uber Technologies Inc (Derivatives)UBER | $71.86 | |
| | Walt Disney Co (Derivatives)DIS | $107.04 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $11.51 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $9.37 | |
| | Corning Inc (Derivatives)GLW | $151.80 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $354.40 | |
| | Visa Inc (Derivatives)V | $372.86 | |
| | Walmart Inc (Derivatives)WMT | $108.17 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $513.03 | |
| | Nebius Group NV (Derivatives)NBIS | $205.13 | |