| 4089 | | ¥19,196.40 | 0.04% | 0.93% | 28.63% | -- | | -- |  |
| 4102 | | ¥14,210.89 | 0.90% | 2.47% | 24.83% | -- | | -- |  |
| 4147 | | ¥258,005.18 | 0.41% | 1.84% | 2.01% | -- | | -- |  |
| 4200 | | ¥34,830.63 | 0.21% | 1.39% | 2.93% | -- | | -- |  |
| 4283 | | ¥18,485.32 | 0.34% | 2.91% | 7.26% | -- | | -- |  |
| 4383 | | ¥138,027.27 | 0.49% | 1.23% | 6.54% | -- | | -- |  |
| 4401 | | ¥14,347.35 | 0.59% | 1.35% | 13.48% | -- | | -- |  |
| 4537 | | ¥37,900.09 | 0.18% | 0.98% | 7.38% | -- | | -- |  |
| 4550 | | ¥17,453.93 | 0.21% | 2.58% | 13.83% | -- | | -- |  |
| 4557 | | ¥88,165.65 | 0.24% | 0.60% | 6.48% | -- | | -- |  |
| | Arm Holdings PLC - ADR (Derivatives)ARM | $247.24 | |
| | Microsoft Corporation (Derivatives)MSFT | $485.91 | |
| | Tesla (Derivatives)TSLA | $365.19 | |
| | IBM (Derivatives)IBM | $236.98 | |
| | Silver (Derivatives)XAG | $69.25 | |
| | Gold (Derivatives)XAU | $4622.14 | |
| | Platinum (Derivatives)XPT | $1882.29 | |
| | Natural Gas (Derivatives)NATGAS | $2.78 | |
| | Copper (Derivatives)XCU | $6.69 | |
| | Nasdaq index (Derivatives)IXIC | $29367.94 | |
| | Micron Technology Inc (Derivatives)MU | $967.97 | |
| | Alphabet Inc (Derivatives)GOOGL | $345.28 | |
| | Amazon.com Inc (Derivatives)AMZN | $259.30 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7679.28 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $180.86 | |
| | Netflix (Derivatives)NFLX | $79.55 | |
| | Palladium (Derivatives)XPD | $1352.39 | |
| | Oracle Corp (Derivatives)ORCL | $147.13 | |
| | Coinbase Global Inc (Derivatives)COIN | $188.04 | |
| | OpenAI (Derivatives)OPENAI | $1205.76 | |
| | Crude Oil Futures (Derivatives)CL | $86.11 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $471.94 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $416.01 | |
| | Apple Inc (Derivatives)AAPL | $310.38 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $301.99 | |
| | Anthropic (Derivatives)ANTHROPIC | $1871.96 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $561.95 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $16.86 | |
| | SK hynix Inc (Derivatives)000660 | $1282.16 | |
| | SpaceX (Derivatives)SPCX | $135.49 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $197.26 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $185.69 | |
| | Eli Lilly and Company (Derivatives)LLY | $1257.76 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $66.93 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.25 | |
| | USA Rare Earth Inc (Derivatives)USAR | $17.50 | |
| | United States Oil Fund LP (Derivatives)USO | $132.01 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $59.85 | |
| | QQQ (Derivatives)QQQ | $714.93 | |
| | Hyundai Motor Co (Derivatives)005380 | $299.03 | |
| | Applovin (Derivatives)APP | $304.90 | |
| | UnitedHealth Group (Derivatives)UNH | $392.60 | |
| | Cisco Systems (Derivatives)CSCO | $111.06 | |
| | Reddit (Derivatives)RDDT | $153.65 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $181.11 | |
| | Global X Uranium ETF (Derivatives)URA | $46.14 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $22.76 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $155.78 | |
| | ASML Holding NV (Derivatives)ASML | $1769.91 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $95.54 | |
| | PayPay Corp (Derivatives)PAYP | $15.50 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $766.87 | |
| | Brent Oil (Derivatives)BZ | $91.68 | |
| | iShares Silver Trust (Derivatives)SLV | $62.10 | |
| | Nikkei 225 (Derivatives)NI225 | $66121.15 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1092.69 | |
| | PDD Holdings Inc (Derivatives)PDD | $89.01 | |
| | Broadcom Inc (Derivatives)AVGO | $370.61 | |
| | Allbirds Inc (Derivatives)BIRD | $2.39 | |
| | GameStop Corp (Derivatives)GME | $18.40 | |
| | Xiaomi Corp (Derivatives)1810 | $29.17 | |
| | Cerebras Systems (Derivatives)CBRS | $196.19 | |
| | Qualcomm (Derivatives)QCOM | $161.61 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $64.26 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $58.82 | |
| | Blackstone (Derivatives)BX | $145.40 | |
| | Rocket Lab Corp (Derivatives)RKLB | $73.63 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $35.57 | |
| | eBay (Derivatives)EBAY | $105.49 | |
| | Zoom (Derivatives)ZM | $109.38 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.13 | |
| | MiniMax Group (Derivatives)MINIMAX | $43.19 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $58.21 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $119.91 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $67.53 | |
| | Western Digital Corp (Derivatives)WDC | $468.95 | |
| | Coherent (Derivatives)COHR | $283.64 | |
| | Home Depot Inc (Derivatives)HD | $339.57 | |
| | Uber Technologies Inc (Derivatives)UBER | $78.93 | |
| | Walt Disney Co (Derivatives)DIS | $107.03 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $11.74 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $11.46 | |
| | Corning Inc (Derivatives)GLW | $150.88 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $354.97 | |
| | Visa Inc (Derivatives)V | $370.59 | |
| | Walmart Inc (Derivatives)WMT | $104.57 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $500.63 | |
| | Nebius Group NV (Derivatives)NBIS | $223.28 | |
| | GE Vernova Inc (Derivatives)GEV | $965.82 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $105.11 | |