過去のスナップショット - 28 September 2013

Rank名前シンボル時価総額値段循環サプライ%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライ%1時間%24時間%七日間
1
BTC
$1,585,878,747.14
$134.78
11,766,425 BTC
-0.46%
0.77%
5.65%
2
XRP
$108,162,106.10
$0.01384
7,817,889,792 XRP
-0.46%
--
41.36%
3
LTC
$48,654,130.84
$2.2481
21,642,042 LTC
-0.54%
-5.99%
-10.92%
4
PPC
$5,340,335.09
$0.2615
20,424,024 PPC
-0.82%
13.04%
38.28%
5
NMC
$3,492,552.64
$0.5108
6,837,200 NMC
0.20%
-9.36%
-10.20%
6
FTC
$1,907,154.93
$0.1092
17,469,300 FTC
0.61%
-4.97%
-6.19%
7
NVC
$1,598,162.83
$3.8844
411,435 NVC
1.07%
-0.57%
3.53%
8
XPM
$855,998.83
$0.3754
2,280,477 XPM
0.33%
14.38%
18.47%
9
TRC
$660,633.30
$0.1725
3,829,350 TRC
-0.57%
0.96%
5.40%
10
IXC
$314,540.00
$0.02022
15,558,194 IXC
-0.46%
76.86%
64.71%
11
CBX
$271,651.87
$0.3329
816,000 CBX
-0.86%
9.40%
-7.76%
12
DVC
$251,914.20
$0.00004717
5,340,219,904 DVC
-0.46%
-2.03%
1.62%
13
MNC
$181,360.57
$0.1351
1,342,892 MNC
-7.96%
11.53%
159.05%
14
DGC
$173,935.12
$0.01915
9,084,270 DGC
-3.34%
2.07%
-1.58%
15
GLC
$124,278.92
$0.004587
27,096,304 GLC
-0.44%
19.13%
12.41%
16
FRC
$112,556.54
$0.004043
27,837,104 FRC
-0.46%
1.11%
-8.82%
17
WDC
$111,112.00
$0.004825
23,027,802 WDC
-0.48%
6.22%
66.62%
18
ZET
$79,714.92
$0.0005917
134,725,456 ZET
-0.46%
0.42%
-0.22%
19
QRK
$59,604.51
$0.0002669
223,351,296 QRK
0.05%
-2.24%
27.49%
20
YAC
$44,460.79
$0.005796
7,671,552 YAC
-0.46%
5.69%
0.11%
Fastcoin
BBQCoin
Bytecoin
Franko
SecureCoin
CHNCoin
BitBar
Phoenixcoin
Argentum
GameCoin
Bitgem
CraftCoin
Junkcoin
Elacoin
Noirbits
Hypercoin