×
×
仮想通貨:  5,690市場:  22,832時価総額:  $259,513,214,64124時間のボリューム:  $48,328,992,628BTCドミナンス:  64.3%
時価総額:  $259,513,214,64124時間のボリューム:  $48,328,992,628BTCドミナンス:  64.3%仮想通貨:  5,690市場:  22,832

Zilla (ZLA)

$0.004481 USD (-1.95%)
0.00000049 BTC (-1.45%)
0.00001984 ETH (-1.30%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $268,883 USD
    29.65998122 BTC
    1,190 ETH
  • ボリューム(24時間)
    $2,188.14 USD
    0.24136965 BTC
    9.68719484 ETH
  • 循環サプライ
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 03, 2020
    0.004507
    0.004706
    0.004496
    0.004654
    1,438.78
    279,236
    Jul 02, 2020
    0.004594
    0.004639
    0.004439
    0.004506
    3,190.69
    270,331
    Jul 01, 2020
    0.004619
    0.004651
    0.004484
    0.004585
    2,824.72
    275,120
    Jun 30, 2020
    0.004552
    0.004721
    0.004433
    0.004613
    3,420.52
    276,788
    Jun 29, 2020
    0.004538
    0.004681
    0.004415
    0.004556
    2,485.47
    273,345
    Jun 28, 2020
    0.004484
    0.004648
    0.004305
    0.004538
    3,193.29
    272,271
    Jun 27, 2020
    0.004609
    0.004935
    0.004318
    0.004484
    4,332.46
    269,048
    Jun 26, 2020
    0.004551
    0.004807
    0.004301
    0.004611
    6,355.95
    276,680
    Jun 25, 2020
    0.004622
    0.004850
    0.004491
    0.004565
    4,631.32
    273,880
    Jun 24, 2020
    0.005028
    0.005106
    0.004436
    0.004619
    7,930.10
    277,113
    Jun 23, 2020
    0.005444
    0.005507
    0.004923
    0.005029
    20,176.72
    301,761
    Jun 22, 2020
    0.005294
    0.005594
    0.004885
    0.005500
    27,125.33
    329,976
    Jun 21, 2020
    0.005244
    0.005817
    0.005244
    0.005295
    29,259.10
    317,680
    Jun 20, 2020
    0.005293
    0.005752
    0.004813
    0.005287
    44,535.78
    317,215
    Jun 19, 2020
    0.004102
    0.005368
    0.004049
    0.005293
    36,107.97
    317,586
    Jun 18, 2020
    0.004082
    0.004291
    0.004015
    0.004101
    14,443.00
    246,042
    Jun 17, 2020
    0.004087
    0.004280
    0.004032
    0.004082
    12,463.23
    244,911
    Jun 16, 2020
    0.003985
    0.004214
    0.003918
    0.004084
    11,074.23
    245,054
    Jun 15, 2020
    0.004106
    0.004174
    0.003837
    0.003984
    10,439.21
    239,061
    Jun 14, 2020
    0.004130
    0.004178
    0.003992
    0.004106
    11,370.14
    246,383
    Jun 13, 2020
    0.004134
    0.004192
    0.004027
    0.004116
    12,587.84
    246,985
    Jun 12, 2020
    0.003987
    0.004246
    0.003945
    0.004134
    13,249.99
    248,040
    Jun 11, 2020
    0.004370
    0.004411
    0.003957
    0.003989
    11,434.42
    239,322
    Jun 10, 2020
    0.004324
    0.004582
    0.004229
    0.004370
    12,518.97
    262,171
    Jun 09, 2020
    0.004371
    0.004513
    0.004235
    0.004356
    12,260.77
    261,343
    Jun 08, 2020
    0.004431
    0.004529
    0.004294
    0.004437
    13,278.16
    266,226
    Jun 07, 2020
    0.004320
    0.004453
    0.004103
    0.004320
    14,192.19
    259,183
    Jun 06, 2020
    0.004358
    0.004473
    0.004208
    0.004320
    13,620.18
    259,191
    Jun 05, 2020
    0.004128
    0.004472
    0.004065
    0.004358
    4,129.63
    261,496
    Jun 04, 2020
    0.004152
    0.004303
    0.003954
    0.004128
    8,358.72
    247,672

Zillaについて

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is $0.004481 USD and is down -1.95% over the last 24 hours. It is currently trading on 5 active market(s) with $2,188.14 traded over the last 24 hours. More information can be found at https://zla.io/.

Zilla データ

Zilla Price$0.004481 USD
Zilla ROI
-94.11%
市場ランキング#1324
時価総額$268,883 USD
24時間ボリューム$2,188.14 USD
循環サプライ60,000,000 ZLA
総合サプライ60,000,000 ZLA
最大供給データなし
過去最高値
$0.494483 USD
(Feb 05, 2018)
過去最低値
$0.002170 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.119162 USD /
$0.002170 USD
90日 高値/安値
$0.005817 USD /
$0.003211 USD
30日 高値/安値
$0.005817 USD /
$0.003837 USD
7日 高値/安値
$0.004795 USD /
$0.004305 USD
24時間 高値/安値
$0.004706 USD /
$0.004472 USD
昨日の高値/安値
$0.004706 USD /
$0.004496 USD
昨日の始値/終値
$0.004507 USD /
$0.004654 USD
昨日の変動$0.000147 USD (3.25%)
昨日のボリューム$1,438.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.