×
×
仮想通貨:  6,244市場:  24,731時価総額:  $344,294,980,83124時間のボリューム:  $99,467,964,547BTCドミナンス:  61.3%
時価総額:  $344,294,980,83124時間のボリューム:  $99,467,964,547BTCドミナンス:  61.3%仮想通貨:  6,244市場:  24,731

Zebi Token (ZEBI)

$0.002569 USD (-5.18%)
0.00000022 BTC (-1.83%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,125,092 USD
    98.22606494 BTC
  • ボリューム(24時間)
    $6,367.78 USD
    0.55593804 BTC
  • 循環サプライ
    437,985,388 ZEBI
  • 総合サプライ
    623,816,710 ZEBI
  • 最大供給
    812,184,341 ZEBI
  • Historical data for Zebi Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 06, 2020
    0.002504
    0.002872
    0.002432
    0.002664
    10,132.66
    1,166,270
    Aug 05, 2020
    0.002045
    0.002597
    0.001940
    0.002504
    5,189.26
    1,095,683
    Aug 04, 2020
    0.002059
    0.002238
    0.001921
    0.002045
    4,132.82
    894,338
    Aug 03, 2020
    0.002004
    0.002242
    0.001779
    0.002059
    4,811.77
    899,899
    Aug 02, 2020
    0.002113
    0.002291
    0.001787
    0.002004
    4,665.21
    875,231
    Aug 01, 2020
    0.002007
    0.002288
    0.001751
    0.002113
    4,421.14
    922,467
    Jul 31, 2020
    0.001977
    0.002187
    0.001681
    0.002007
    5,702.85
    875,689
    Jul 30, 2020
    0.001929
    0.002143
    0.001554
    0.001977
    3,384.70
    862,399
    Jul 29, 2020
    0.001862
    0.002149
    0.001848
    0.001928
    2,454.42
    838,480
    Jul 28, 2020
    0.001911
    0.002155
    0.001633
    0.001862
    5,636.58
    804,540
    Jul 27, 2020
    0.001690
    0.002163
    0.001442
    0.001898
    5,299.37
    819,452
    Jul 26, 2020
    0.001737
    0.001882
    0.001506
    0.001690
    4,430.79
    729,207
    Jul 25, 2020
    0.001790
    0.001826
    0.001534
    0.001737
    4,824.74
    749,141
    Jul 24, 2020
    0.001752
    0.001868
    0.001616
    0.001790
    3,313.50
    771,693
    Jul 23, 2020
    0.001909
    0.001911
    0.001571
    0.001752
    4,436.82
    754,815
    Jul 22, 2020
    0.001697
    0.001923
    0.001601
    0.001908
    6,409.92
    821,770
    Jul 21, 2020
    0.001742
    0.001821
    0.001651
    0.001697
    2,933.12
    730,683
    Jul 20, 2020
    0.001738
    0.001779
    0.001465
    0.001742
    3,607.32
    749,290
    Jul 19, 2020
    0.001729
    0.001850
    0.001685
    0.001737
    3,733.28
    747,010
    Jul 18, 2020
    0.001632
    0.001809
    0.001603
    0.001729
    2,783.33
    742,864
    Jul 17, 2020
    0.001598
    0.001728
    0.001453
    0.001632
    3,198.70
    701,014
    Jul 16, 2020
    0.001703
    0.001703
    0.001431
    0.001598
    2,192.55
    686,078
    Jul 15, 2020
    0.001726
    0.001820
    0.001699
    0.001703
    3,464.58
    730,659
    Jul 14, 2020
    0.001681
    0.001733
    0.001324
    0.001726
    6,169.73
    740,025
    Jul 13, 2020
    0.001669
    0.001698
    0.001392
    0.001685
    3,350.29
    715,646
    Jul 12, 2020
    0.001494
    0.001680
    0.001431
    0.001669
    3,089.53
    708,234
    Jul 11, 2020
    0.001494
    0.001524
    0.001267
    0.001494
    2,033.45
    633,663
    Jul 10, 2020
    0.001543
    0.001615
    0.001334
    0.001490
    2,137.49
    631,628
    Jul 09, 2020
    0.001822
    0.001961
    0.001329
    0.001543
    10,759.94
    653,617
    Jul 08, 2020
    0.001963
    0.001976
    0.001344
    0.001822
    5,536.45
    768,216
    Jul 07, 2020
    0.001632
    0.001988
    0.001607
    0.001963
    4,888.71
    827,378

Zebi Tokenについて

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Zebi Token データ

Zebi Token 価格$0.002569 USD
Zebi Token ROI
-97.68%
市場ランキング#1044
時価総額$1,125,092 USD
24時間ボリューム$6,367.78 USD
循環サプライ437,985,388 ZEBI
総合サプライ623,816,710 ZEBI
最大供給812,184,341 ZEBI
過去最高値
$0.228192 USD
(May 06, 2018)
過去最低値
$0.001262 USD
(Jan 13, 2020)
52週 高値 / 安値
$0.012966 USD /
$0.001262 USD
90日 高値/安値
$0.003041 USD /
$0.001267 USD
30日 高値/安値
$0.002872 USD /
$0.001267 USD
7日 高値/安値
$0.002872 USD /
$0.001751 USD
24時間 高値/安値
$0.002732 USD /
$0.002556 USD
昨日の高値/安値
$0.002872 USD /
$0.002432 USD
昨日の始値/終値
$0.002504 USD /
$0.002664 USD
昨日の変動$0.000160 USD (6.38%)
昨日のボリューム$10,132.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.