×
×
仮想通貨:  5,735市場:  23,151時価総額:  $271,864,435,08424時間のボリューム:  $56,997,698,537BTCドミナンス:  62.3%
時価総額:  $271,864,435,08424時間のボリューム:  $56,997,698,537BTCドミナンス:  62.3%仮想通貨:  5,735市場:  23,151

YOU COIN (YOU)

$0.014155 USD (13.33%)
0.00000154 BTC (14.12%)
0.00005959 ETH (14.75%)
購入
取引所
ギャンブル
Win Now
  • 時価総額
    $7,871,779 USD
    857.08585463 BTC
    33,141 ETH
  • ボリューム(24時間)
    $2,278,023 USD
    248.03310592 BTC
    9,591 ETH
  • 循環サプライ
    556,120,198 YOU
  • 総合サプライ
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 14, 2020
    0.012917
    0.012917
    0.012076
    0.012442
    2,448,868
    6,919,445
    Jul 13, 2020
    0.011965
    0.013126
    0.011897
    0.012917
    2,401,708
    7,183,225
    Jul 12, 2020
    0.012146
    0.012386
    0.011784
    0.011965
    1,938,092
    6,653,903
    Jul 11, 2020
    0.011924
    0.012241
    0.011627
    0.012111
    1,670,680
    6,735,282
    Jul 10, 2020
    0.011410
    0.012217
    0.011350
    0.011928
    1,771,003
    6,633,311
    Jul 09, 2020
    0.011356
    0.012256
    0.011304
    0.011451
    2,280,677
    6,368,007
    Jul 08, 2020
    0.011384
    0.011657
    0.011225
    0.011379
    1,748,193
    6,328,243
    Jul 07, 2020
    0.011196
    0.011685
    0.011166
    0.011424
    1,861,426
    6,352,849
    Jul 06, 2020
    0.011340
    0.011560
    0.011052
    0.011230
    2,467,068
    6,245,133
    Jul 05, 2020
    0.011625
    0.011667
    0.010998
    0.011340
    2,535,436
    6,306,130
    Jul 04, 2020
    0.011969
    0.012222
    0.011314
    0.011613
    2,411,696
    6,457,957
    Jul 03, 2020
    0.011191
    0.012346
    0.011180
    0.011974
    2,313,231
    6,658,710
    Jul 02, 2020
    0.011791
    0.013189
    0.010877
    0.011265
    1,567,676
    6,264,568
    Jul 01, 2020
    0.012648
    0.013780
    0.011184
    0.011954
    3,955,859
    6,647,733
    Jun 30, 2020
    0.010634
    0.015149
    0.010425
    0.012672
    4,050,602
    7,047,118
    Jun 29, 2020
    0.012520
    0.012592
    0.010300
    0.010669
    3,411,323
    5,933,165
    Jun 28, 2020
    0.013566
    0.013822
    0.012251
    0.012520
    3,715,003
    6,962,512
    Jun 27, 2020
    0.011534
    0.018013
    0.010937
    0.013566
    4,941,820
    7,544,133
    Jun 26, 2020
    0.010795
    0.011673
    0.010689
    0.011509
    1,909,238
    6,400,650
    Jun 25, 2020
    0.010806
    0.010918
    0.010631
    0.010797
    2,165,343
    6,004,580
    Jun 24, 2020
    0.010839
    0.010993
    0.010655
    0.010777
    1,654,447
    5,993,281
    Jun 23, 2020
    0.010861
    0.011235
    0.010714
    0.010836
    1,782,561
    6,025,970
    Jun 22, 2020
    0.010847
    0.011131
    0.010640
    0.010870
    1,498,842
    6,045,076
    Jun 21, 2020
    0.010944
    0.011189
    0.010809
    0.010850
    1,530,793
    6,033,635
    Jun 20, 2020
    0.010647
    0.011154
    0.010636
    0.010943
    1,365,315
    6,085,805
    Jun 19, 2020
    0.010795
    0.010837
    0.010613
    0.010647
    1,605,905
    5,921,289
    Jun 18, 2020
    0.010773
    0.011220
    0.010577
    0.010787
    1,382,664
    5,998,625
    Jun 17, 2020
    0.011434
    0.011545
    0.010664
    0.010773
    2,748,095
    5,991,311
    Jun 16, 2020
    0.011393
    0.011771
    0.011086
    0.011438
    2,488,159
    6,361,175
    Jun 15, 2020
    0.012370
    0.012640
    0.011272
    0.011415
    2,891,015
    6,348,385

YOU COINについて

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

YOU COIN データ

YOU COIN Price$0.014155 USD
YOU COIN ROI
-49.08%
市場ランキング#454
時価総額$7,871,779 USD
24時間ボリューム$2,278,023 USD
循環サプライ556,120,198 YOU
総合サプライ2,856,000,000 YOU
最大供給データなし
過去最高値
$0.107088 USD
(Aug 27, 2019)
過去最低値
$0.003517 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.113323 USD /
$0.010300 USD
90日 高値/安値
$0.030081 USD /
$0.010300 USD
30日 高値/安値
$0.018013 USD /
$0.010300 USD
7日 高値/安値
$0.014618 USD /
$0.011304 USD
24時間 高値/安値
$0.014618 USD /
$0.012407 USD
昨日の高値/安値
$0.012917 USD /
$0.012076 USD
昨日の始値/終値
$0.012917 USD /
$0.012442 USD
昨日の変動$-0.000474 USD (-3.67%)
昨日のボリューム$2,448,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.