×
×
仮想通貨:  5,530市場:  22,690時価総額:  $268,997,188,26624時間のボリューム:  $103,636,283,271BTCドミナンス:  65.2%
時価総額:  $268,997,188,26624時間のボリューム:  $103,636,283,271BTCドミナンス:  65.2%仮想通貨:  5,530市場:  22,690

WXCOINS (WXC)

$0.000191 USD (98.31%)
0.00000002 BTC (95.82%)
0.00000081 ETH (85.14%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $5,913.87 USD
    0.61970850 BTC
    25.11674883 ETH
  • ボリューム(24時間)
    $1.05 USD
    0.00010991 BTC
    0.00445456 ETH
  • 循環サプライ
    31,000,000 WXC
  • 最大供給
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.000095
    0.000190
    0.000094
    0.000096
    37.41
    2,985.95
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    49.56
    2,953.03
    May 27, 2020
    0.000175
    0.000181
    0.000089
    0.000092
    83.94
    2,847.36
    May 26, 2020
    0.000167
    0.000176
    0.000088
    0.000175
    636.56
    3,492.36
    May 25, 2020
    0.000171
    0.000177
    0.000164
    0.000167
    28.64
    2,246.77
    May 24, 2020
    0.000184
    0.000186
    0.000142
    0.000171
    75.04
    2,306.71
    May 23, 2020
    0.000167
    0.000186
    0.000092
    0.000184
    236.32
    2,480.94
    May 22, 2020
    0.000182
    0.000185
    0.000091
    0.000167
    330.49
    2,243.40
    May 21, 2020
    0.000125
    0.000190
    0.000103
    0.000182
    312.12
    2,446.58
    May 20, 2020
    0.000097
    0.000192
    0.000097
    0.000125
    30.70
    1,685.96
    May 19, 2020
    0.000126
    0.000197
    0.000097
    0.000097
    15.51
    1,309.14
    May 18, 2020
    0.000193
    0.000198
    0.000098
    0.000126
    5.49
    1,696.91
    May 17, 2020
    0.000106
    0.000197
    0.000095
    0.000193
    41.72
    2,605.53
    May 16, 2020
    0.000100
    0.000191
    0.000094
    0.000106
    638.74
    1,428.64
    May 15, 2020
    0.000163
    0.000193
    0.000095
    0.000100
    134.62
    1,341.68
    May 14, 2020
    0.000155
    0.000807
    0.000096
    0.000163
    563.74
    2,201.78
    May 13, 2020
    0.000088
    0.000181
    0.000088
    0.000156
    122.30
    2,100.08
    May 12, 2020
    0.000210
    0.000350
    0.000088
    0.000088
    864.48
    1,185.07
    May 11, 2020
    0.001224
    0.001442
    0.000109
    0.000210
    766.85
    2,831.00
    May 10, 2020
    0.001412
    0.001497
    0.001207
    0.001223
    102.52
    16,471.25
    May 09, 2020
    0.001181
    0.001547
    0.001096
    0.001412
    680.29
    19,024.94
    May 08, 2020
    0.001615
    0.001658
    0.001179
    0.001180
    1.20
    15,899.42
    May 07, 2020
    0.001201
    0.001628
    0.001187
    0.001615
    923.14
    21,754.07
    May 06, 2020
    0.001345
    0.001397
    0.001197
    0.001201
    8.83
    16,177.77
    May 05, 2020
    0.001247
    0.001424
    0.001237
    0.001347
    215.72
    18,142.64
    May 04, 2020
    0.001512
    0.001518
    0.001210
    0.001247
    4.49
    16,802.65
    May 03, 2020
    0.001527
    0.001559
    0.001060
    0.001511
    263.85
    20,353.88
    May 02, 2020
    0.001684
    0.001770
    0.001153
    0.001526
    43.22
    20,553.82
    May 01, 2020
    0.001643
    0.001717
    0.001223
    0.001684
    355.53
    22,685.48
    Apr 30, 2020
    0.001749
    0.001879
    0.000977
    0.001643
    94.71
    22,128.02

WXCOINSについて

WXCOINS (WXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 31,000,000. The last known price of WXCOINS is $0.000191 USD and is up 98.31% over the last 24 hours. It is currently trading on 2 active market(s) with $1.05 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

WXCOINS データ

WXCOINS Price$0.000191 USD
WXCOINS ROI
-99.99%
市場ランキング#1957
時価総額$5,913.87 USD
24時間ボリューム$1.05 USD
循環サプライ31,000,000 WXC
総合サプライ31,000,000 WXC
最大供給31,000,000 WXC
過去最高値
$3.65 USD
(Nov 09, 2018)
過去最低値
$0.000088 USD
(May 12, 2020)
52週 高値 / 安値
$0.073420 USD /
$0.000088 USD
90日 高値/安値
$0.013678 USD /
$0.000088 USD
30日 高値/安値
$0.001770 USD /
$0.000088 USD
7日 高値/安値
$0.000191 USD /
$0.000088 USD
24時間 高値/安値
$0.000191 USD /
$0.000096 USD
昨日の高値/安値
$0.000190 USD /
$0.000094 USD
昨日の始値/終値
$0.000095 USD /
$0.000096 USD
昨日の変動$0.000001 USD (1.12%)
昨日のボリューム$37.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.