×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $297,310,198,97324時間のボリューム:  $155,165,762,611BTCドミナンス:  62.3%
時価総額:  $297,310,198,97324時間のボリューム:  $155,165,762,611BTCドミナンス:  62.3%仮想通貨:  5,137市場:  20,678

W Green Pay (WGP)

$0.041170 USD (-3.10%)
0.00000406 BTC (-5.89%)
0.00014638 ETH (-4.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $555,803 USD
    54.78614146 BTC
    1,976 ETH
  • ボリューム(24時間)
    $53,324.10 USD
    5.25621400 BTC
    189.59323657 ETH
  • 循環サプライ
    13,500,115 WGP
  • 総合サプライ
    600,000,000 WGP
  • 最大供給
    600,000,000 WGP
  • Historical data for W Green Pay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.044305
    0.044306
    0.037145
    0.043753
    62,103.91
    590,560
    Feb 17, 2020
    0.045655
    0.045690
    0.041873
    0.044306
    112,885
    598,020
    Feb 16, 2020
    0.045514
    0.046540
    0.042869
    0.045656
    221,922
    615,041
    Feb 15, 2020
    0.043381
    0.046499
    0.042519
    0.045510
    126,033
    607,153
    Feb 14, 2020
    0.047590
    0.047698
    0.042520
    0.043381
    160,420
    578,599
    Feb 13, 2020
    0.049756
    0.049757
    0.043205
    0.047606
    94,131.93
    634,793
    Feb 12, 2020
    0.044299
    0.051575
    0.044144
    0.049756
    109,737
    663,085
    Feb 11, 2020
    0.042386
    0.052912
    0.042374
    0.044299
    86,491.10
    597,559
    Feb 10, 2020
    0.043789
    0.054596
    0.042122
    0.042386
    183,029
    569,893
    Feb 09, 2020
    0.042982
    0.045697
    0.042115
    0.043594
    156,682
    586,144
    Feb 08, 2020
    0.044463
    0.045377
    0.041934
    0.042957
    110,412
    573,177
    Feb 07, 2020
    0.042202
    0.045377
    0.041926
    0.044463
    136,770
    593,274
    Feb 06, 2020
    0.042481
    0.046190
    0.042192
    0.042220
    143,708
    563,348
    Feb 05, 2020
    0.042342
    0.046190
    0.037959
    0.042481
    132,627
    566,606
    Feb 04, 2020
    0.046171
    0.046306
    0.042081
    0.042342
    128,798
    563,689
    Feb 03, 2020
    0.045154
    0.050022
    0.040274
    0.046171
    149,916
    612,348
    Feb 02, 2020
    0.046044
    0.050031
    0.043909
    0.045154
    108,272
    598,729
    Feb 01, 2020
    0.047578
    0.050110
    0.043889
    0.046044
    183,636
    610,521
    Jan 31, 2020
    0.051667
    0.051712
    0.044114
    0.046483
    185,687
    616,342
    Jan 30, 2020
    0.050887
    0.054889
    0.043864
    0.051667
    123,797
    685,092
    Jan 29, 2020
    0.051003
    0.055825
    0.044211
    0.050887
    181,257
    674,744
    Jan 28, 2020
    0.050440
    0.054673
    0.018422
    0.051003
    243,025
    676,280
    Jan 27, 2020
    0.049923
    0.055836
    0.047656
    0.049123
    382,267
    651,349
    Jan 26, 2020
    0.058464
    0.058465
    0.048765
    0.048918
    214,737
    648,635
    Jan 25, 2020
    0.058503
    0.058534
    0.052623
    0.058464
    82,429.51
    775,218
    Jan 24, 2020
    0.059857
    0.059961
    0.048793
    0.058502
    117,888
    775,710
    Jan 23, 2020
    0.059790
    0.068539
    0.051296
    0.059857
    135,941
    793,680
    Jan 22, 2020
    0.051839
    0.060040
    0.044681
    0.059790
    115,013
    792,799
    Jan 21, 2020
    0.056957
    0.056975
    0.048007
    0.051839
    141,835
    687,263
    Jan 20, 2020
    0.057874
    0.058335
    0.051710
    0.056958
    137,952
    753,472
    Jan 19, 2020
    0.060280
    0.060280
    0.050844
    0.057874
    84,926.40
    765,350

W Green Payについて

W-Foundation leverages blockchain to promote environmental sustainability through its HOOXI mobile application, which is a gamified mobile social network service that encourages the public to reduce greenhouse gas emissions.

W Green Pay データ

W Green Pay Price
$0.041170 USD
W Green Pay ROI
-79.00%
市場ランキング
#1101
時価総額
$555,803 USD
24時間ボリューム
$53,324.10 USD
循環サプライ
13,500,115 WGP
総合サプライ
600,000,000 WGP
最大供給
600,000,000 WGP
過去最高値
$0.516700 USD
(Jun 24, 2019)
過去最低値
$0.018422 USD
(Jan 28, 2020)
52週 高値 / 安値
$0.516700 USD /
$0.018422 USD
90日 高値/安値
$0.091998 USD /
$0.018422 USD
30日 高値/安値
$0.068539 USD /
$0.018422 USD
7日 高値/安値
$0.049829 USD /
$0.037145 USD
24時間 高値/安値
$0.043817 USD /
$0.037145 USD
昨日の高値/安値
$0.044306 USD /
$0.037145 USD
昨日の始値/終値
$0.044305 USD /
$0.043753 USD
昨日の変動
$-0.000552 USD (-1.25%)
昨日のボリューム
$62,103.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.