×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,798時価総額:  $250,108,801,05624時間のボリューム:  $172,706,503,308BTCドミナンス:  64.9%
時価総額:  $250,108,801,05624時間のボリューム:  $172,706,503,308BTCドミナンス:  64.9%仮想通貨:  5,146市場:  20,798

Vipstar Coin (VIPS)

$0.000058 USD (-0.32%)
6.447e-9 BTC (4.97%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,813,127 USD
    315.06239404 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    48,870,352,722 VIPS
  • 総合サプライ
    63,499,128,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.000057
    0.000062
    0.000053
    0.000058
    0
    2,836,349
    Feb 24, 2020
    0.000057
    0.000062
    0.000052
    0.000057
    0
    2,770,317
    Feb 23, 2020
    0.000066
    0.000074
    0.000016
    0.000058
    0
    2,849,723
    Feb 22, 2020
    0.000063
    0.000074
    0.000052
    0.000066
    0
    3,217,454
    Feb 21, 2020
    0.000057
    0.000066
    0.000055
    0.000066
    0
    3,210,605
    Feb 20, 2020
    0.000057
    0.000058
    0.000053
    0.000057
    0
    2,800,450
    Feb 19, 2020
    0.000057
    0.000058
    0.000053
    0.000057
    0
    2,761,847
    Feb 18, 2020
    0.000061
    0.000066
    0.000053
    0.000055
    0
    2,700,351
    Feb 17, 2020
    0.000053
    0.000066
    0.000045
    0.000061
    0
    3,002,399
    Feb 16, 2020
    0.000061
    0.000070
    0.000018
    0.000053
    0
    2,608,263
    Feb 15, 2020
    0.000048
    0.000065
    0.000041
    0.000060
    0
    2,929,113
    Feb 14, 2020
    0.000051
    0.000062
    0.000039
    0.000048
    0
    2,363,321
    Feb 13, 2020
    0.000059
    0.000070
    0.000024
    0.000051
    0
    2,469,572
    Feb 12, 2020
    0.000055
    0.000063
    0.000028
    0.000059
    0
    2,858,064
    Feb 11, 2020
    0.000052
    0.000064
    0.000042
    0.000055
    0
    2,706,581
    Feb 10, 2020
    0.000050
    0.000062
    0.000018
    0.000052
    0
    2,552,929
    Feb 09, 2020
    0.000060
    0.000070
    0.000035
    0.000050
    0
    2,445,614
    Feb 08, 2020
    0.000057
    0.000066
    0.000053
    0.000060
    0
    2,941,213
    Feb 07, 2020
    0.000065
    0.000066
    0.000056
    0.000060
    0
    2,921,153
    Feb 06, 2020
    0.000056
    0.000066
    0.000054
    0.000063
    0
    3,096,008
    Feb 05, 2020
    0.000067
    0.000068
    0.000054
    0.000056
    0
    2,742,477
    Feb 04, 2020
    0.000066
    0.000068
    0.000063
    0.000067
    0
    3,253,408
    Feb 03, 2020
    0.000066
    0.000068
    0.000064
    0.000066
    0
    3,224,600
    Feb 02, 2020
    0.000066
    0.000068
    0.000063
    0.000066
    0
    3,219,161
    Feb 01, 2020
    0.000065
    0.000068
    0.000063
    0.000066
    0
    3,198,818
    Jan 31, 2020
    0.000066
    0.000068
    0.000064
    0.000065
    0
    3,173,124
    Jan 30, 2020
    0.000076
    0.000078
    0.000064
    0.000066
    0
    3,221,120
    Jan 29, 2020
    0.000075
    0.000078
    0.000074
    0.000075
    0
    3,671,169
    Jan 28, 2020
    0.000077
    0.000078
    0.000073
    0.000076
    0
    3,699,186
    Jan 27, 2020
    0.000092
    0.000093
    0.000074
    0.000077
    0
    3,737,340
    Jan 26, 2020
    0.000092
    0.000093
    0.000084
    0.000092
    0
    4,485,506

Vipstar Coinについて

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,499,128,193.01 with 48,870,352,722.104 in circulation. The last known price of Vipstar Coin is $0.000058 USD and is down -0.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Vipstar Coin データ

Vipstar Coin Price
$0.000058 USD
Vipstar Coin ROI
-92.90%
市場ランキング
#621
時価総額
$2,813,127 USD
24時間ボリューム
データなし
循環サプライ
48,870,352,722 VIPS
総合サプライ
63,499,128,193 VIPS
最大供給
データなし
過去最高値
$0.001266 USD
(May 04, 2018)
過去最低値
$0.000004 USD
(Nov 15, 2019)
52週 高値 / 安値
$0.000138 USD /
$0.000004 USD
90日 高値/安値
$0.000099 USD /
$0.000008 USD
30日 高値/安値
$0.000078 USD /
$0.000016 USD
7日 高値/安値
$0.000074 USD /
$0.000016 USD
24時間 高値/安値
$0.000061 USD /
$0.000052 USD
昨日の高値/安値
$0.000062 USD /
$0.000053 USD
昨日の始値/終値
$0.000057 USD /
$0.000058 USD
昨日の変動
$0.000001 USD (2.53%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.