×
×
仮想通貨:  5,705市場:  22,775時価総額:  $275,503,374,00824時間のボリューム:  $74,601,191,924BTCドミナンス:  63.0%
時価総額:  $275,503,374,00824時間のボリューム:  $74,601,191,924BTCドミナンス:  63.0%仮想通貨:  5,705市場:  22,775

Version (V)

$0.000188 USD (105.22%)
0.00000002 BTC (102.06%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $120,736 USD
    12.83238937 BTC
  • ボリューム(24時間)
    $1.13 USD
    0.00011973 BTC
  • 循環サプライ
    641,768,750 V
  • Historical data for Version

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,822.90
    Jul 06, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,806.07
    Jul 05, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,788.90
    Jul 04, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,771.92
    Jul 03, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,754.70
    Jul 02, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,737.63
    Jul 01, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,720.60
    Jun 30, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,703.59
    Jun 29, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,686.57
    Jun 28, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,669.34
    Jun 27, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,652.10
    Jun 26, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,634.66
    Jun 25, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,616.82
    Jun 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,599.23
    Jun 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,582.01
    Jun 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,564.64
    Jun 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,547.32
    Jun 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,529.92
    Jun 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,512.40
    Jun 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,495.44
    Jun 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,479.64
    Jun 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,462.46
    Jun 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,445.41
    Jun 14, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,427.97
    Jun 13, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,410.62
    Jun 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,394.47
    Jun 11, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,378.02
    Jun 10, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,362.07
    Jun 09, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,345.59
    Jun 08, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,329.52

Versionについて

Version (V) is a cryptocurrency. Users are able to generate V through the process of mining. Version has a current supply of 641,768,749.901. The last known price of Version is $0.000188 USD and is up 105.22% over the last 24 hours. It is currently trading on 1 active market(s) with $1.13 traded over the last 24 hours. More information can be found at http://version2.org/.

Version データ

Version Price$0.000188 USD
Version ROI
-80.10%
市場ランキング#1489
時価総額$120,736 USD
24時間ボリューム$1.13 USD
循環サプライ641,768,750 V
総合サプライ641,768,750 V
最大供給データなし
過去最高値
$0.039678 USD
(Jan 18, 2018)
過去最低値
$0.000065 USD
(Mar 25, 2020)
52週 高値 / 安値
$0.000479 USD /
$0.000065 USD
90日 高値/安値
$0.000189 USD /
$0.000076 USD
30日 高値/安値
$0.000189 USD /
$0.000092 USD
7日 高値/安値
$0.000189 USD /
$0.000092 USD
24時間 高値/安値
$0.000189 USD /
$0.000092 USD
昨日の高値/安値
$0.000092 USD /
$0.000092 USD
昨日の始値/終値
$0.000092 USD /
$0.000092 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.