×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,037市場:  20,347時価総額:  $237,612,172,82524時間のボリューム:  $112,774,138,763BTCドミナンス:  66.4%
時価総額:  $237,612,172,82524時間のボリューム:  $112,774,138,763BTCドミナンス:  66.4%仮想通貨:  5,037市場:  20,347

Veros (VRS)

$0.001431 USD (-8.98%)
0.00000017 BTC (-4.51%)
0.00000861 ETH (-3.39%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $105,093 USD
    12.13088092 BTC
    632.83842575 ETH
  • ボリューム(24時間)
    $5,152.45 USD
    0.59474952 BTC
    31.02662973 ETH
  • 循環サプライ
    73,460,175 VRS
  • 総合サプライ
    79,916,800 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.001547
    0.001582
    0.001314
    0.001429
    5,650.64
    105,001
    Jan 18, 2020
    0.001560
    0.001571
    0.001509
    0.001548
    8,449.38
    113,804
    Jan 17, 2020
    0.001401
    0.001575
    0.001367
    0.001561
    13,248.24
    114,716
    Jan 16, 2020
    0.001414
    0.001415
    0.001346
    0.001401
    2,470.06
    102,956
    Jan 15, 2020
    0.001389
    0.003639
    0.001176
    0.001403
    3,298.47
    103,125
    Jan 14, 2020
    0.001411
    0.001489
    0.001112
    0.001389
    2,781.89
    102,128
    Jan 13, 2020
    0.001268
    0.001444
    0.001264
    0.001409
    3,029.22
    103,603
    Jan 12, 2020
    0.002062
    0.002062
    0.001243
    0.001267
    1,304.82
    93,143.57
    Jan 11, 2020
    0.001495
    0.002691
    0.001480
    0.002063
    7,790.97
    151,671
    Jan 10, 2020
    0.001610
    0.001624
    0.001400
    0.001498
    6,934.00
    110,133
    Jan 09, 2020
    0.001670
    0.001946
    0.001303
    0.001611
    4,349.95
    118,440
    Jan 08, 2020
    0.001684
    0.001733
    0.001567
    0.001672
    7,013.11
    122,174
    Jan 07, 2020
    0.002155
    0.002166
    0.001471
    0.001685
    6,792.03
    123,072
    Jan 06, 2020
    0.001407
    0.003224
    0.001406
    0.002154
    8,218.21
    157,337
    Jan 05, 2020
    0.001494
    0.001557
    0.001401
    0.001404
    8,381.79
    57,805.17
    Jan 04, 2020
    0.001790
    0.001810
    0.001368
    0.001495
    5,967.38
    61,523.01
    Jan 03, 2020
    0.001382
    0.003208
    0.001365
    0.001791
    6,438.57
    73,708.25
    Jan 02, 2020
    0.001466
    0.001478
    0.001340
    0.001381
    5,744.71
    56,858.48
    Jan 01, 2020
    0.002228
    0.002228
    0.001366
    0.001466
    6,964.69
    60,342.49
    Dec 31, 2019
    0.001213
    0.004099
    0.001177
    0.002228
    7,367.29
    91,706.05
    Dec 30, 2019
    0.001491
    0.001534
    0.001176
    0.001213
    2,358.34
    49,942.77
    Dec 29, 2019
    0.001421
    0.001588
    0.001418
    0.001491
    2,736.57
    61,383.75
    Dec 28, 2019
    0.001445
    0.001529
    0.001421
    0.001421
    7,474.07
    58,474.75
    Dec 27, 2019
    0.001498
    0.001564
    0.001380
    0.001445
    6,804.92
    59,478.27
    Dec 26, 2019
    0.001428
    0.001534
    0.001385
    0.001498
    8,563.17
    61,659.07
    Dec 25, 2019
    0.001339
    0.001479
    0.001313
    0.001428
    8,896.69
    58,764.26
    Dec 24, 2019
    0.001449
    0.001742
    0.001315
    0.001339
    4,635.39
    55,118.84
    Dec 23, 2019
    0.001445
    0.001563
    0.001410
    0.001449
    8,058.15
    59,661.55
    Dec 22, 2019
    0.001584
    0.001617
    0.001213
    0.001445
    10,080.72
    59,488.55
    Dec 21, 2019
    0.001479
    0.001684
    0.001476
    0.001582
    9,797.39
    65,117.19
    Dec 20, 2019
    0.001808
    0.002049
    0.001401
    0.001489
    13,857.03
    61,291.97

Verosについて

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 with 73,460,175.35 in circulation. The last known price of Veros is $0.001431 USD and is down -8.98% over the last 24 hours. It is currently trading on 8 active market(s) with $5,152.45 traded over the last 24 hours. More information can be found at http://vedh.io.

Veros データ

Veros Price
$0.001431 USD
Veros ROI
-98.27%
市場ランキング
#1450
時価総額
$105,093 USD
24時間ボリューム
$5,152.45 USD
循環サプライ
73,460,175 VRS
総合サプライ
79,916,800 VRS
最大供給
データなし
過去最高値
$1.42 USD
(Nov 23, 2018)
過去最低値
$0.000010 USD
(Nov 11, 2017)
52週 高値 / 安値
$0.033933 USD /
$0.001013 USD
90日 高値/安値
$0.006254 USD /
$0.001013 USD
30日 高値/安値
$0.004099 USD /
$0.001112 USD
7日 高値/安値
$0.003639 USD /
$0.001112 USD
24時間 高値/安値
$0.001578 USD /
$0.001314 USD
昨日の高値/安値
$0.001582 USD /
$0.001314 USD
昨日の始値/終値
$0.001547 USD /
$0.001429 USD
昨日の変動
$-0.000117 USD (-7.58%)
昨日のボリューム
$5,650.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.