×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $200,982,885,21624時間のボリューム:  $56,124,071,603BTCドミナンス:  66.8%
時価総額:  $200,982,885,21624時間のボリューム:  $56,124,071,603BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

Utrust (UTK)

$0.014106 USD (-3.42%)
0.00000190 BTC (-4.17%)
0.00009511 ETH (-3.69%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,347,816 USD
    854.91554178 BTC
    42,800 ETH
  • ボリューム(24時間)
    $1,426,321 USD
    192.09506800 BTC
    9,617 ETH
  • 循環サプライ
    450,000,000 UTK
  • 総合サプライ
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.014471
    0.015024
    0.014318
    0.014519
    1,342,466
    6,533,413
    Dec 04, 2019
    0.015313
    0.015641
    0.014463
    0.014487
    969,292
    6,519,315
    Dec 03, 2019
    0.015183
    0.015571
    0.014982
    0.015325
    679,432
    6,896,072
    Dec 02, 2019
    0.015443
    0.015563
    0.015038
    0.015183
    692,880
    6,832,260
    Dec 01, 2019
    0.015484
    0.015510
    0.015026
    0.015435
    1,127,263
    6,945,652
    Nov 30, 2019
    0.015582
    0.015758
    0.015379
    0.015482
    1,271,894
    6,966,814
    Nov 29, 2019
    0.015167
    0.015641
    0.015112
    0.015583
    690,752
    7,012,349
    Nov 28, 2019
    0.015155
    0.015500
    0.015104
    0.015166
    825,499
    6,824,597
    Nov 27, 2019
    0.014518
    0.015261
    0.014102
    0.015149
    1,362,377
    6,816,861
    Nov 26, 2019
    0.014030
    0.014983
    0.013738
    0.014565
    1,387,283
    6,554,340
    Nov 25, 2019
    0.015366
    0.015399
    0.014004
    0.014039
    3,266,257
    6,317,442
    Nov 24, 2019
    0.016149
    0.016201
    0.015378
    0.015378
    3,629,222
    6,920,127
    Nov 23, 2019
    0.016200
    0.016254
    0.015919
    0.016149
    3,015,597
    7,266,959
    Nov 22, 2019
    0.016992
    0.017069
    0.015670
    0.016197
    8,197,375
    7,288,590
    Nov 21, 2019
    0.018298
    0.018527
    0.016809
    0.016992
    7,558,955
    7,646,253
    Nov 20, 2019
    0.017888
    0.018306
    0.017750
    0.018306
    23,625,864
    8,237,847
    Nov 19, 2019
    0.017694
    0.017953
    0.017105
    0.017888
    29,290,874
    8,049,422
    Nov 18, 2019
    0.018608
    0.018774
    0.017599
    0.017694
    34,334,004
    7,962,314
    Nov 17, 2019
    0.018691
    0.018865
    0.018382
    0.018600
    25,929,744
    8,370,069
    Nov 16, 2019
    0.018310
    0.019835
    0.018290
    0.018691
    15,725,140
    8,410,782
    Nov 15, 2019
    0.018981
    0.018989
    0.018297
    0.018319
    36,821,086
    8,243,550
    Nov 14, 2019
    0.019515
    0.019554
    0.018872
    0.018975
    26,008,628
    8,538,657
    Nov 13, 2019
    0.019069
    0.020094
    0.018406
    0.019507
    17,075,301
    8,778,234
    Nov 12, 2019
    0.019227
    0.019408
    0.018546
    0.019059
    20,117,825
    8,576,645
    Nov 11, 2019
    0.020401
    0.020499
    0.019172
    0.019236
    25,832,414
    8,656,162
    Nov 10, 2019
    0.019975
    0.021190
    0.019757
    0.020418
    29,735,390
    9,188,184
    Nov 09, 2019
    0.019169
    0.020584
    0.019142
    0.019970
    16,759,859
    8,986,659
    Nov 08, 2019
    0.019710
    0.019799
    0.019075
    0.019176
    33,768,092
    8,629,243
    Nov 07, 2019
    0.019379
    0.020617
    0.019269
    0.019711
    27,026,806
    8,869,872
    Nov 06, 2019
    0.019693
    0.019910
    0.019326
    0.019400
    25,499,788
    8,730,189

Utrustについて

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust データ

Utrust Price
$0.014106 USD
Utrust ROI
-78.30%
市場ランキング
#371
時価総額
$6,347,816 USD
24時間ボリューム
$1,426,321 USD
循環サプライ
450,000,000 UTK
総合サプライ
500,000,000 UTK
最大供給
データなし
過去最高値
$1.42 USD
(Jan 10, 2018)
過去最低値
$0.013738 USD
(Nov 26, 2019)
52週 高値 / 安値
$0.096887 USD /
$0.013738 USD
90日 高値/安値
$0.030972 USD /
$0.013738 USD
30日 高値/安値
$0.021190 USD /
$0.013738 USD
7日 高値/安値
$0.015758 USD /
$0.014056 USD
24時間 高値/安値
$0.014632 USD /
$0.014056 USD
昨日の高値/安値
$0.015024 USD /
$0.014318 USD
昨日の始値/終値
$0.014471 USD /
$0.014519 USD
昨日の変動
$0.000048 USD (0.33%)
昨日のボリューム
$1,342,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.