×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $233,150,297,35524時間のボリューム:  $86,060,155,536BTCドミナンス:  65.8%
時価総額:  $233,150,297,35524時間のボリューム:  $86,060,155,536BTCドミナンス:  65.8%仮想通貨:  5,059市場:  20,325

USDQ (USDQ)

$1.00 USD (0.81%)
0.00011872 BTC (3.51%)
0.00614003 ETH (3.95%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,518,164 USD
    653.43966989 BTC
    33,796 ETH
  • ボリューム(24時間)
    $10,144.28 USD
    1.20124688 BTC
    62.12913395 ETH
  • 循環サプライ
    5,504,249 USDQ
  • 総合サプライ
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    1.00
    1.01
    0.988175
    1.00
    9,195.18
    5,512,570
    Jan 21, 2020
    0.996584
    1.01
    0.994324
    1.00
    10,190.33
    5,522,404
    Jan 20, 2020
    0.997538
    1.01
    0.993187
    0.996827
    8,817.72
    5,486,784
    Jan 19, 2020
    1.00
    1.01
    0.970450
    0.997538
    12,661.78
    5,490,701
    Jan 18, 2020
    1.00
    1.01
    0.990405
    1.00
    11,062.87
    5,508,201
    Jan 17, 2020
    0.999829
    1.03
    0.990961
    1.00
    9,945.75
    5,506,930
    Jan 16, 2020
    1.00
    1.00
    0.952643
    0.999641
    94,776.74
    5,502,297
    Jan 15, 2020
    0.997862
    1.01
    0.989458
    1.00
    10,486.26
    5,510,218
    Jan 14, 2020
    1.00
    1.02
    0.995373
    0.998896
    14,140.85
    5,498,212
    Jan 13, 2020
    1.01
    1.01
    0.996617
    1.00
    9,865.63
    5,516,729
    Jan 12, 2020
    0.999887
    1.01
    0.995270
    1.01
    9,631.00
    5,543,122
    Jan 11, 2020
    0.998375
    1.01
    0.994738
    1.00
    8,770.35
    5,508,542
    Jan 10, 2020
    0.998841
    1.01
    0.990503
    0.998375
    10,569.67
    5,495,342
    Jan 09, 2020
    0.999579
    1.01
    0.990925
    0.999359
    8,882.58
    5,500,759
    Jan 08, 2020
    1.00
    1.01
    0.988704
    1.00
    10,465.54
    5,506,873
    Jan 07, 2020
    0.998379
    1.01
    0.991212
    1.00
    10,719.29
    5,507,089
    Jan 06, 2020
    1.01
    1.01
    0.997145
    0.998379
    10,301.10
    5,495,375
    Jan 05, 2020
    1.00
    1.01
    0.999688
    1.01
    9,915.96
    5,543,121
    Jan 04, 2020
    1.00
    1.01
    0.995637
    1.01
    16,671.84
    5,533,407
    Jan 03, 2020
    0.986230
    1.00
    0.985345
    0.999738
    12,488.29
    5,502,853
    Jan 02, 2020
    0.997565
    1.00
    0.985999
    0.985999
    12,451.35
    5,427,318
    Jan 01, 2020
    1.00
    1.00
    0.993145
    0.997805
    11,933.88
    5,492,303
    Dec 31, 2019
    1.01
    1.01
    0.995429
    1.00
    11,169.20
    5,506,096
    Dec 30, 2019
    1.00
    1.01
    0.990604
    1.01
    11,426.06
    5,534,435
    Dec 29, 2019
    0.998720
    1.03
    0.978379
    1.00
    12,556.93
    5,509,211
    Dec 28, 2019
    1.01
    1.01
    0.997501
    0.997857
    10,919.25
    5,492,327
    Dec 27, 2019
    1.00
    1.02
    0.995525
    1.01
    10,686.38
    5,531,813
    Dec 26, 2019
    1.01
    1.01
    0.995241
    1.00
    11,215.59
    5,524,673
    Dec 25, 2019
    1.01
    1.02
    0.999455
    1.01
    10,832.29
    5,549,755
    Dec 24, 2019
    0.994321
    1.02
    0.987205
    1.01
    7,923.65
    5,544,891
    Dec 23, 2019
    0.998645
    1.01
    0.991466
    0.994186
    9,940.91
    5,472,021

USDQについて

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

USDQ データ

USDQ Price
$1.00 USD
USDQ ROI
0.90%
市場ランキング
#408
時価総額
$5,518,164 USD
24時間ボリューム
$10,144.28 USD
循環サプライ
5,504,249 USDQ
総合サプライ
5,531,633 USDQ
最大供給
データなし
過去最高値
$1.05 USD
(Oct 31, 2019)
過去最低値
$0.952643 USD
(Jan 16, 2020)
52週 高値 / 安値
$1.05 USD /
$0.952643 USD
90日 高値/安値
$1.05 USD /
$0.952643 USD
30日 高値/安値
$1.03 USD /
$0.952643 USD
7日 高値/安値
$1.03 USD /
$0.956040 USD
24時間 高値/安値
$1.00 USD /
$0.989875 USD
昨日の高値/安値
$1.01 USD /
$0.988175 USD
昨日の始値/終値
$1.00 USD /
$1.00 USD
昨日の変動
$-0.000318 USD (-0.03%)
昨日のボリューム
$9,195.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.