×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $224,913,285,00924時間のボリューム:  $72,370,745,194BTCドミナンス:  66.0%
時価総額:  $224,913,285,00924時間のボリューム:  $72,370,745,194BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

USDQ (USDQ)

$1.01 USD (0.27%)
0.00012282 BTC (0.76%)
0.00567737 ETH (1.05%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,555,060 USD
    675.86514398 BTC
    31,243 ETH
  • ボリューム(24時間)
    $21,814.52 USD
    2.65409834 BTC
    122.68873493 ETH
  • 循環サプライ
    5,503,017 USDQ
  • 総合サプライ
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    1.01
    1.02
    0.996094
    1.01
    22,112.92
    5,550,030
    Nov 18, 2019
    1.01
    1.02
    0.995462
    1.01
    41,783.87
    5,566,985
    Nov 17, 2019
    1.00
    1.02
    0.999355
    1.01
    45,397.33
    5,533,225
    Nov 16, 2019
    1.00
    1.01
    0.999505
    1.00
    54,348.73
    5,529,326
    Nov 15, 2019
    1.00
    1.01
    0.996099
    1.00
    52,670.81
    5,509,684
    Nov 14, 2019
    0.999604
    1.01
    0.996540
    1.00
    53,720.77
    5,521,820
    Nov 13, 2019
    0.997108
    1.01
    0.993081
    0.998636
    52,996.13
    5,495,528
    Nov 12, 2019
    1.00
    1.01
    0.994315
    1.00
    53,845.53
    5,507,906
    Nov 11, 2019
    1.00
    1.01
    0.994709
    1.00
    49,144.93
    5,503,969
    Nov 10, 2019
    0.999482
    1.01
    0.990385
    1.00
    51,348.30
    5,517,408
    Nov 09, 2019
    0.996252
    1.01
    0.990986
    0.999593
    61,780.04
    5,501,060
    Nov 08, 2019
    1.01
    1.01
    0.994095
    0.995238
    67,067.47
    5,477,130
    Nov 07, 2019
    1.00
    1.01
    0.984885
    1.01
    69,661.17
    5,539,679
    Nov 06, 2019
    0.994607
    1.01
    0.991576
    1.00
    60,078.67
    5,528,324
    Nov 05, 2019
    0.999961
    1.01
    0.988990
    0.994545
    54,244.36
    5,473,545
    Nov 04, 2019
    1.01
    1.01
    0.994538
    0.999961
    51,908.62
    5,503,358
    Nov 03, 2019
    0.998732
    1.01
    0.990545
    1.01
    54,810.17
    5,548,573
    Nov 02, 2019
    1.01
    1.01
    0.988200
    0.998361
    45,968.35
    5,494,553
    Nov 01, 2019
    1.01
    1.01
    0.992371
    1.01
    50,535.95
    5,543,281
    Oct 31, 2019
    1.01
    1.05
    0.990524
    1.01
    47,866.66
    5,561,006
    Oct 30, 2019
    0.992590
    1.01
    0.981016
    1.01
    33,753.94
    5,545,356
    Oct 29, 2019
    0.993849
    1.01
    0.982741
    0.992261
    48,197.72
    5,461,094
    Oct 28, 2019
    0.992797
    1.01
    0.977915
    0.993849
    52,006.13
    5,469,849
    Oct 27, 2019
    1.01
    1.01
    0.979351
    0.992571
    54,214.96
    5,462,811
    Oct 26, 2019
    1.01
    1.01
    0.990153
    1.01
    67,400.56
    5,550,207
    Oct 25, 2019
    1.00
    1.01
    0.968177
    1.01
    57,602.80
    5,546,402
    Oct 24, 2019
    0.997215
    1.01
    0.977638
    1.00
    35,057.45
    5,508,185
    Oct 23, 2019
    1.00
    1.01
    0.988974
    0.997194
    48,828.65
    5,488,290
    Oct 22, 2019
    0.995823
    1.01
    0.995358
    1.00
    54,670.05
    5,508,911
    Oct 21, 2019
    0.999190
    1.01
    0.994941
    0.998160
    61,104.71
    5,493,612
    Oct 20, 2019
    1.01
    1.01
    0.993410
    0.998932
    52,028.03
    5,497,880

USDQについて

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

USDQ データ

USDQ Price
$1.01 USD
USDQ ROI
1.59%
市場ランキング
#418
時価総額
$5,555,060 USD
24時間ボリューム
$21,814.52 USD
循環サプライ
5,503,017 USDQ
総合サプライ
5,531,633 USDQ
最大供給
データなし
過去最高値
$1.05 USD
(Oct 31, 2019)
過去最低値
$0.957160 USD
(Jun 26, 2019)
52週 高値 / 安値
$1.05 USD /
$0.954984 USD
90日 高値/安値
$1.05 USD /
$0.957511 USD
30日 高値/安値
$1.05 USD /
$0.968177 USD
7日 高値/安値
$1.02 USD /
$0.993081 USD
24時間 高値/安値
$1.02 USD /
$0.996094 USD
昨日の高値/安値
$1.02 USD /
$0.996094 USD
昨日の始値/終値
$1.01 USD /
$1.01 USD
昨日の変動
$-0.002786 USD (-0.28%)
昨日のボリューム
$22,112.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.