×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,647時価総額:  $201,013,809,98824時間のボリューム:  $58,089,914,122BTCドミナンス:  66.7%
時価総額:  $201,013,809,98824時間のボリューム:  $58,089,914,122BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,647

UNI COIN (UNI)

$3.36 USD (-0.41%)
0.00045336 BTC (1.50%)
0.02262284 ETH (1.35%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $201,721,751 USD
    27,205 BTC
    1,357,525 ETH
  • ボリューム(24時間)
    $15,291.79 USD
    2.06230818 BTC
    102.90902755 ETH
  • 循環サプライ
    60,006,847 UNI
  • 総合サプライ
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    3.40
    3.41
    3.37
    3.39
    24,212.64
    203,168,906
    Dec 07, 2019
    3.39
    3.40
    1.50
    3.40
    44,812.65
    203,731,109
    Dec 06, 2019
    3.36
    3.40
    3.34
    3.39
    7,134.95
    203,205,322
    Dec 05, 2019
    3.34
    3.52
    3.31
    3.36
    37,672.86
    201,870,143
    Dec 04, 2019
    2.88
    3.36
    2.85
    3.34
    27,490.98
    200,540,379
    Dec 03, 2019
    2.20
    2.93
    2.18
    2.88
    30,471.74
    172,752,770
    Dec 02, 2019
    2.51
    2.51
    2.19
    2.20
    33,722.42
    132,225,891
    Dec 01, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 30, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 29, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 28, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 27, 2019
    0.770874
    2.52
    0.748993
    2.51
    0
    150,364,758
    Nov 26, 2019
    1.50
    2.97
    0.765816
    0.771137
    2,750.93
    46,271,735
    Nov 25, 2019
    2.83
    2.83
    1.49
    1.50
    1,767.99
    90,281,682
    Nov 24, 2019
    2.84
    2.85
    2.83
    2.83
    0
    169,948,366
    Nov 23, 2019
    3.01
    3.13
    2.80
    2.84
    626.00
    170,151,739
    Nov 22, 2019
    3.00
    3.07
    2.97
    3.01
    5,903.59
    180,498,331
    Nov 21, 2019
    3.12
    3.12
    3.00
    3.00
    3,078.77
    180,064,237
    Nov 20, 2019
    3.13
    3.16
    3.11
    3.12
    7,053.11
    40,226,686
    Nov 19, 2019
    3.34
    3.38
    0.763611
    3.13
    16,452.70
    40,373,903
    Nov 18, 2019
    3.36
    3.40
    0.763667
    3.34
    2,410.11
    43,112,015
    Nov 17, 2019
    3.35
    3.40
    3.35
    3.36
    6,817.50
    43,399,198
    Nov 16, 2019
    3.34
    3.37
    3.34
    3.35
    5,416.10
    43,307,681
    Nov 15, 2019
    3.35
    3.39
    3.32
    3.34
    13,530.64
    43,084,614
    Nov 14, 2019
    2.21
    3.37
    2.20
    3.35
    13,905.90
    43,253,473
    Nov 13, 2019
    1.66
    2.21
    1.66
    2.21
    11,134.49
    28,476,808
    Nov 12, 2019
    1.42
    1.67
    1.20
    1.66
    6,831.19
    21,454,757
    Nov 11, 2019
    1.42
    1.44
    0.700944
    1.42
    3,134.09
    18,348,552
    Nov 10, 2019
    1.35
    1.43
    1.35
    1.42
    3,262.94
    18,371,352
    Nov 09, 2019
    1.40
    1.41
    1.35
    1.35
    3,659.43
    17,432,343

UNI COINについて

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

UNI COIN データ

UNI COIN Price
$3.36 USD
UNI COIN ROI
29.28%
市場ランキング
#203
時価総額
$201,721,751 USD
24時間ボリューム
$15,291.79 USD
循環サプライ
60,006,847 UNI
総合サプライ
1,000,000,000 UNI
最大供給
データなし
過去最高値
$9.03 USD
(Jul 22, 2019)
過去最低値
$0.368852 USD
(Sep 09, 2019)
52週 高値 / 安値
$15.75 USD /
$0.368852 USD
90日 高値/安値
$3.52 USD /
$0.401400 USD
30日 高値/安値
$3.52 USD /
$0.700944 USD
7日 高値/安値
$3.52 USD /
$1.50 USD
24時間 高値/安値
$3.39 USD /
$3.34 USD
昨日の高値/安値
$3.41 USD /
$3.37 USD
昨日の始値/終値
$3.40 USD /
$3.39 USD
昨日の変動
$-0.009369 USD (-0.28%)
昨日のボリューム
$24,212.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.