×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,245時価総額:  $241,081,629,83124時間のボリューム:  $87,897,737,639BTCドミナンス:  65.8%
時価総額:  $241,081,629,83124時間のボリューム:  $87,897,737,639BTCドミナンス:  65.8%仮想通貨:  5,051市場:  20,245

TopChain (TOPC)

$0.007191 USD (1.05%)
0.00000082 BTC (0.33%)
0.00004260 ETH (0.12%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $280,701 USD
    32.17155836 BTC
    1,663 ETH
  • 循環サプライ
    ? TOPC
  • 総合サプライ
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.007187
    0.007245
    0.006962
    0.007202
    288,037
    0
    Jan 20, 2020
    0.007148
    0.007196
    0.006968
    0.007196
    220,136
    0
    Jan 19, 2020
    0.007343
    0.007361
    0.007039
    0.007140
    261,801
    0
    Jan 18, 2020
    0.007308
    0.007595
    0.007021
    0.007335
    388,482
    0
    Jan 17, 2020
    0.007200
    0.007382
    0.007040
    0.007280
    356,706
    0
    Jan 16, 2020
    0.007558
    0.007591
    0.006890
    0.007199
    260,767
    0
    Jan 15, 2020
    0.007810
    0.007966
    0.007195
    0.007558
    357,421
    0
    Jan 14, 2020
    0.007203
    0.008015
    0.007194
    0.007832
    420,266
    0
    Jan 13, 2020
    0.007092
    0.007225
    0.007025
    0.007216
    181,106
    0
    Jan 12, 2020
    0.006717
    0.007314
    0.006717
    0.007089
    312,090
    0
    Jan 11, 2020
    0.007045
    0.007045
    0.006686
    0.006724
    143,876
    0
    Jan 10, 2020
    0.006846
    0.007112
    0.006502
    0.007062
    481,728
    0
    Jan 09, 2020
    0.006903
    0.006990
    0.006723
    0.006865
    340,277
    0
    Jan 08, 2020
    0.006358
    0.006995
    0.006348
    0.006903
    424,235
    0
    Jan 07, 2020
    0.006244
    0.006392
    0.006189
    0.006357
    253,781
    0
    Jan 06, 2020
    0.005986
    0.006243
    0.005986
    0.006238
    270,073
    0
    Jan 05, 2020
    0.005966
    0.006131
    0.005906
    0.005986
    247,598
    0
    Jan 04, 2020
    0.005975
    0.006031
    0.005843
    0.005965
    229,505
    0
    Jan 03, 2020
    0.005752
    0.006047
    0.005738
    0.005960
    334,591
    0
    Jan 02, 2020
    0.005779
    0.005872
    0.005725
    0.005740
    196,680
    0
    Jan 01, 2020
    0.005639
    0.005816
    0.005605
    0.005778
    188,801
    0
    Dec 31, 2019
    0.005721
    0.005840
    0.005568
    0.005639
    146,604
    0
    Dec 30, 2019
    0.005936
    0.005993
    0.005617
    0.005707
    166,964
    0
    Dec 29, 2019
    0.005934
    0.006029
    0.005874
    0.005936
    148,009
    0
    Dec 28, 2019
    0.005903
    0.006019
    0.005807
    0.005940
    179,714
    0
    Dec 27, 2019
    0.005576
    0.005948
    0.005576
    0.005912
    279,904
    0
    Dec 26, 2019
    0.005578
    0.005756
    0.005451
    0.005571
    148,300
    0
    Dec 25, 2019
    0.005706
    0.005714
    0.005395
    0.005578
    151,189
    0
    Dec 24, 2019
    0.005819
    0.005872
    0.005642
    0.005710
    124,049
    0
    Dec 23, 2019
    0.006015
    0.006156
    0.005670
    0.005819
    206,887
    0
    Dec 22, 2019
    0.005760
    0.006058
    0.005734
    0.006015
    133,830
    0

TopChainについて

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with ? in circulation. The last known price of TopChain is $0.007191 USD and is up 1.05% over the last 24 hours. It is currently trading on 8 active market(s) with $280,701.159 traded over the last 24 hours. More information can be found at http://www.topc.io/.

TopChain データ

TopChain Price
$0.007191 USD
TopChain ROI
-92.99%
市場ランキング
#2072
時価総額
データなし
24時間ボリューム
$280,701 USD
循環サプライ
データなし
総合サプライ
2,100,000,000 TOPC
最大供給
データなし
過去最高値
$0.136521 USD
(Jan 25, 2018)
過去最低値
$0.003902 USD
(Feb 06, 2019)
52週 高値 / 安値
$0.029657 USD /
$0.003909 USD
90日 高値/安値
$0.013150 USD /
$0.005037 USD
30日 高値/安値
$0.008015 USD /
$0.005395 USD
7日 高値/安値
$0.007882 USD /
$0.006890 USD
24時間 高値/安値
$0.007245 USD /
$0.006962 USD
昨日の高値/安値
$0.007245 USD /
$0.006962 USD
昨日の始値/終値
$0.007187 USD /
$0.007202 USD
昨日の変動
$0.000015 USD (0.21%)
昨日のボリューム
$288,037 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.