×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,694,834,93124時間のボリューム:  $61,316,889,244BTCドミナンス:  65.9%
時価総額:  $240,694,834,93124時間のボリューム:  $61,316,889,244BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

TOKOK (TOK)

$0.003920 USD (0.53%)
0.00000045 BTC (0.45%)
0.00002085 ETH (-0.33%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    ? TOK
  • 総合サプライ
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.003873
    0.003989
    0.003859
    0.003909
    0
    0
    Nov 12, 2019
    0.003982
    0.004027
    0.003838
    0.003874
    0
    0
    Nov 11, 2019
    0.004049
    0.004097
    0.003875
    0.003917
    0
    0
    Nov 10, 2019
    0.003964
    0.004146
    0.003888
    0.004049
    0
    0
    Nov 09, 2019
    0.004364
    0.004456
    0.003846
    0.003943
    0
    0
    Nov 08, 2019
    0.004029
    0.004398
    0.003832
    0.004362
    0
    0
    Nov 07, 2019
    0.004402
    0.004402
    0.003841
    0.004028
    0
    0
    Nov 06, 2019
    0.003919
    0.004517
    0.003851
    0.004391
    0
    0
    Nov 05, 2019
    0.003740
    0.004547
    0.003647
    0.003899
    0
    0
    Nov 04, 2019
    0.003780
    0.003903
    0.003514
    0.003740
    0
    0
    Nov 03, 2019
    0.003691
    0.004002
    0.003530
    0.003779
    0
    0
    Nov 02, 2019
    0.003845
    0.003888
    0.003592
    0.003684
    0
    0
    Nov 01, 2019
    0.003619
    0.003921
    0.003542
    0.003845
    0
    0
    Oct 31, 2019
    0.003865
    0.004012
    0.003562
    0.003637
    0
    0
    Oct 30, 2019
    0.003712
    0.004240
    0.003592
    0.003868
    0
    0
    Oct 29, 2019
    0.003955
    0.004166
    0.003504
    0.003711
    0
    0
    Oct 28, 2019
    0.004235
    0.004363
    0.003520
    0.003955
    0
    0
    Oct 27, 2019
    0.003827
    0.004550
    0.003522
    0.004210
    0
    0
    Oct 26, 2019
    0.003890
    0.004455
    0.003149
    0.003827
    0
    0
    Oct 25, 2019
    0.003678
    0.004213
    0.002926
    0.003926
    0
    0
    Oct 24, 2019
    0.003577
    0.003895
    0.002944
    0.003678
    0
    0
    Oct 23, 2019
    0.003938
    0.004039
    0.002867
    0.003553
    0
    0
    Oct 22, 2019
    0.004114
    0.004187
    0.003556
    0.003938
    0
    0
    Oct 21, 2019
    0.004232
    0.004292
    0.004055
    0.004135
    0
    0
    Oct 20, 2019
    0.004165
    0.004365
    0.004108
    0.004233
    0
    0
    Oct 19, 2019
    0.004203
    0.004357
    0.004064
    0.004196
    0
    0
    Oct 18, 2019
    0.004330
    0.004399
    0.004064
    0.004197
    0
    0
    Oct 17, 2019
    0.004301
    0.004382
    0.004197
    0.004333
    0
    0
    Oct 16, 2019
    0.004507
    0.004603
    0.004015
    0.004266
    0
    0
    Oct 15, 2019
    0.004644
    0.004759
    0.004456
    0.004509
    0
    0
    Oct 14, 2019
    0.004617
    0.004807
    0.004193
    0.004634
    0
    0

TOKOKについて

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.003920 USD and is up 0.53% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

TOKOK データ

TOKOK Price
$0.003920 USD
TOKOK ROI
-13.31%
市場ランキング
#2347
時価総額
データなし
24時間ボリューム
データなし
循環サプライ
データなし
総合サプライ
998,617,461 TOK
最大供給
データなし
過去最高値
$0.015414 USD
(Jun 21, 2019)
過去最低値
$0.002866 USD
(Oct 23, 2019)
52週 高値 / 安値
$0.015414 USD /
$0.002867 USD
90日 高値/安値
$0.006531 USD /
$0.002867 USD
30日 高値/安値
$0.004603 USD /
$0.002867 USD
7日 高値/安値
$0.004456 USD /
$0.003832 USD
24時間 高値/安値
$0.003989 USD /
$0.003859 USD
昨日の高値/安値
$0.003989 USD /
$0.003859 USD
昨日の始値/終値
$0.003873 USD /
$0.003909 USD
昨日の変動
$0.000035 USD (0.91%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.