×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,796時価総額:  $209,600,359,02624時間のボリューム:  $79,607,662,690BTCドミナンス:  66.1%
時価総額:  $209,600,359,02624時間のボリューム:  $79,607,662,690BTCドミナンス:  66.1%仮想通貨:  4,844市場:  20,796

Tarush (TAS)

$0.000077 USD (-5.63%)
9.992e-9 BTC (-1.36%)
0.00494017 TRX (0.98%)
購入
取引所
Crypto Credit
  • 時価総額
    $459,706 USD
    59.95264913 BTC
    29,641,031 TRX
  • ボリューム(24時間)
    $399,499 USD
    52.10071070 BTC
    25,758,975 TRX
  • 循環サプライ
    6,000,000,000 TAS
  • 総合サプライ
    21,000,000,000 TAS
  • Historical data for Tarush

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    398,309
    458,337
    Nov 20, 2019
    0.000082
    0.000165
    0.000081
    0.000081
    409,527
    487,438
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    342,666
    492,299
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    321,789
    498,217
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    378,783
    513,983
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    358,823
    512,927
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000085
    283,997
    509,036
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    451,660
    522,943
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    445,326
    528,544
    Nov 12, 2019
    0.000088
    0.000176
    0.000087
    0.000088
    455,861
    528,746
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    333,459
    525,681
    Nov 10, 2019
    0.000088
    0.000176
    0.000088
    0.000091
    433,711
    543,400
    Nov 09, 2019
    0.000088
    0.000178
    0.000088
    0.000088
    357,018
    528,310
    Nov 08, 2019
    0.000093
    0.000185
    0.000088
    0.000088
    520,982
    528,024
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000093
    225,520
    556,036
    Nov 06, 2019
    0.000093
    0.000189
    0.000093
    0.000094
    501,220
    561,468
    Nov 05, 2019
    0.000094
    0.000188
    0.000092
    0.000093
    499,226
    560,812
    Nov 04, 2019
    0.000092
    0.000187
    0.000092
    0.000094
    496,218
    565,021
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    532,043
    553,972
    Nov 02, 2019
    0.000185
    0.000188
    0.000093
    0.000186
    1,157,488
    1,118,992
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000185
    731,812
    1,110,377
    Oct 31, 2019
    0.000184
    0.000187
    0.000090
    0.000092
    406,624
    551,985
    Oct 30, 2019
    0.000189
    0.000189
    0.000091
    0.000184
    871,801
    1,104,771
    Oct 29, 2019
    0.000185
    0.000286
    0.000184
    0.000189
    806,831
    1,131,565
    Oct 28, 2019
    0.000191
    0.000289
    0.000185
    0.000185
    802,436
    1,110,735
    Oct 27, 2019
    0.000278
    0.000290
    0.000183
    0.000191
    833,812
    1,146,694
    Oct 26, 2019
    0.000260
    0.000304
    0.000184
    0.000278
    1,043,608
    1,665,935
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    925,306
    1,561,263
    Oct 24, 2019
    0.000225
    0.000300
    0.000223
    0.000225
    898,131
    1,348,184
    Oct 23, 2019
    0.000323
    0.000324
    0.000223
    0.000225
    792,326
    1,347,275
    Oct 22, 2019
    0.000330
    0.000330
    0.000247
    0.000323
    1,301,835
    1,935,809

Tarushについて

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Tarush データ

Tarush Price
$0.000077 USD
Tarush ROI
-87.00%
市場ランキング
#1072
時価総額
$459,706 USD
24時間ボリューム
$399,499 USD
循環サプライ
6,000,000,000 TAS
総合サプライ
21,000,000,000 TAS
最大供給
データなし
過去最高値
$0.001993 USD
(Jul 20, 2019)
過去最低値
$0.000076 USD
(Nov 21, 2019)
52週 高値 / 安値
$0.001993 USD /
$0.000076 USD
90日 高値/安値
$0.001289 USD /
$0.000076 USD
30日 高値/安値
$0.000304 USD /
$0.000076 USD
7日 高値/安値
$0.000175 USD /
$0.000076 USD
24時間 高値/安値
$0.000081 USD /
$0.000076 USD
昨日の高値/安値
$0.000081 USD /
$0.000076 USD
昨日の始値/終値
$0.000081 USD /
$0.000076 USD
昨日の変動
$-0.000005 USD (-5.97%)
昨日のボリューム
$398,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.