×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,360,576,14624時間のボリューム:  $55,834,126,775BTCドミナンス:  66.9%
時価総額:  $204,360,576,14624時間のボリューム:  $55,834,126,775BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

SyncFab (MFG)

$0.000658 USD (16.02%)
0.00000009 BTC (13.76%)
0.00000441 ETH (15.11%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $121,404 USD
    16.05760756 BTC
    813.29014103 ETH
  • ボリューム(24時間)
    $48.55 USD
    0.00642130 BTC
    0.32522775 ETH
  • 循環サプライ
    184,517,632 MFG
  • 総合サプライ
    868,459,136 MFG
  • Historical data for SyncFab

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.000572
    0.000602
    0.000534
    0.000584
    44.86
    107,708
    Dec 05, 2019
    0.000672
    0.000673
    0.000553
    0.000572
    52.70
    105,615
    Dec 04, 2019
    0.000678
    0.000690
    0.000663
    0.000672
    25,743.33
    123,966
    Dec 03, 2019
    0.000686
    0.000693
    0.000619
    0.000676
    39,541.52
    124,770
    Dec 02, 2019
    0.000712
    0.000716
    0.000668
    0.000686
    74,645.77
    126,543
    Dec 01, 2019
    0.000715
    0.000715
    0.000678
    0.000711
    86,047.09
    131,155
    Nov 30, 2019
    0.000707
    0.000810
    0.000601
    0.000715
    36,066.47
    131,993
    Nov 29, 2019
    0.000686
    0.000837
    0.000679
    0.000707
    15,253.87
    130,405
    Nov 28, 2019
    0.000682
    0.000784
    0.000665
    0.000680
    66,549.86
    125,474
    Nov 27, 2019
    0.000857
    0.000931
    0.000641
    0.000684
    65,720.74
    126,259
    Nov 26, 2019
    0.000703
    0.000866
    0.000684
    0.000860
    65.69
    158,740
    Nov 25, 2019
    0.000722
    0.000741
    0.000676
    0.000703
    82.80
    129,726
    Nov 24, 2019
    0.000735
    0.000736
    0.000656
    0.000723
    25.35
    133,409
    Nov 23, 2019
    0.000620
    0.000762
    0.000608
    0.000735
    41.08
    135,613
    Nov 22, 2019
    0.000729
    0.000738
    0.000587
    0.000620
    71,840.10
    114,341
    Nov 21, 2019
    0.000794
    0.000797
    0.000720
    0.000729
    82,729.95
    134,576
    Nov 20, 2019
    0.000814
    0.000824
    0.000792
    0.000794
    78,105.38
    146,443
    Nov 19, 2019
    0.000836
    0.000847
    0.000790
    0.000814
    83,788.29
    150,270
    Nov 18, 2019
    0.000837
    0.000864
    0.000818
    0.000836
    56,808.85
    154,282
    Nov 17, 2019
    0.000149
    0.000890
    0.000149
    0.000832
    223.90
    153,566
    Nov 16, 2019
    0.000777
    0.000845
    0.000149
    0.000149
    66,893.62
    27,461.58
    Nov 15, 2019
    0.000813
    0.000931
    0.000762
    0.000791
    100,973
    146,035
    Nov 14, 2019
    0.000827
    0.000869
    0.000754
    0.000811
    117,317
    149,623
    Nov 13, 2019
    0.000786
    0.000832
    0.000710
    0.000806
    139,471
    148,732
    Nov 12, 2019
    0.000781
    0.000820
    0.000748
    0.000801
    145,856
    147,772
    Nov 11, 2019
    0.000865
    0.000893
    0.000715
    0.000781
    86,219.18
    144,086
    Nov 10, 2019
    0.000844
    0.000900
    0.000833
    0.000865
    75,746.02
    159,611
    Nov 09, 2019
    0.000768
    0.000867
    0.000710
    0.000844
    62,477.76
    155,655
    Nov 08, 2019
    0.000791
    0.000844
    0.000739
    0.000772
    84,161.83
    142,406
    Nov 07, 2019
    0.000886
    0.000899
    0.000722
    0.000793
    65,328.53
    146,277

SyncFabについて

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

SyncFab データ

SyncFab Price
$0.000658 USD
SyncFab ROI
-98.45%
市場ランキング
#1396
時価総額
$121,404 USD
24時間ボリューム
$48.55 USD
循環サプライ
184,517,632 MFG
総合サプライ
868,459,136 MFG
最大供給
データなし
過去最高値
$0.056954 USD
(May 05, 2018)
過去最低値
$0.000149 USD
(Nov 16, 2019)
52週 高値 / 安値
$0.007031 USD /
$0.000149 USD
90日 高値/安値
$0.002004 USD /
$0.000149 USD
30日 高値/安値
$0.000931 USD /
$0.000149 USD
7日 高値/安値
$0.000719 USD /
$0.000534 USD
24時間 高値/安値
$0.000658 USD /
$0.000534 USD
昨日の高値/安値
$0.000602 USD /
$0.000534 USD
昨日の始値/終値
$0.000572 USD /
$0.000584 USD
昨日の変動
$0.000011 USD (1.98%)
昨日のボリューム
$44.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.