×
×
仮想通貨:  6,099市場:  24,560時価総額:  $353,255,461,02424時間のボリューム:  $84,689,622,419BTCドミナンス:  60.9%
時価総額:  $353,255,461,02424時間のボリューム:  $84,689,622,419BTCドミナンス:  60.9%仮想通貨:  6,099市場:  24,560

StrongHands Masternode (SHMN)

$0.034969 USD (23.81%)
0.00000300 BTC (19.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $79,747.93 USD
    6.83766223 BTC
  • ボリューム(24時間)
    $64.97 USD
    0.00557019 BTC
  • 循環サプライ
    2,280,501 SHMN
  • 最大供給
    15,000,000 SHMN
  • Historical data for StrongHands Masternode

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.026429
    0.030566
    0.026406
    0.027997
    72.37
    63,846.83
    Aug 03, 2020
    0.026517
    0.027666
    0.026276
    0.026431
    125.23
    60,276.01
    Aug 02, 2020
    0.095241
    0.095822
    0.025752
    0.026505
    178.04
    60,381.85
    Aug 01, 2020
    0.027397
    0.096566
    0.027191
    0.095294
    29.09
    216,881
    Jul 31, 2020
    0.025180
    0.027685
    0.024913
    0.027397
    62.99
    62,287.58
    Jul 30, 2020
    0.029851
    0.030620
    0.024255
    0.025183
    97.78
    57,195.39
    Jul 29, 2020
    0.029355
    0.030430
    0.029194
    0.029823
    0.004435
    67,663.97
    Jul 28, 2020
    0.031952
    0.033121
    0.029253
    0.029345
    1.57
    66,509.09
    Jul 27, 2020
    0.029516
    0.032979
    0.024645
    0.031954
    90.26
    72,326.42
    Jul 26, 2020
    0.031059
    0.032918
    0.028725
    0.029515
    6.13
    66,742.40
    Jul 25, 2020
    0.033279
    0.036481
    0.031014
    0.031053
    136.92
    70,146.17
    Jul 24, 2020
    0.160554
    0.161256
    0.028514
    0.033276
    19.63
    75,089.41
    Jul 23, 2020
    0.036108
    0.161360
    0.023334
    0.160554
    602.92
    361,927
    Jul 22, 2020
    0.022779
    0.036162
    0.020877
    0.036108
    0.608502
    81,311.33
    Jul 21, 2020
    0.033849
    0.035495
    0.022734
    0.022778
    6.54
    51,240.94
    Jul 20, 2020
    0.022257
    0.036934
    0.022188
    0.033850
    13.50
    76,064.37
    Jul 19, 2020
    0.073371
    0.073921
    0.022075
    0.022223
    36.32
    49,872.94
    Jul 18, 2020
    0.088676
    0.089395
    0.040708
    0.073374
    75.65
    164,274
    Jul 17, 2020
    0.079423
    0.089399
    0.079300
    0.088699
    81.97
    198,586
    Jul 16, 2020
    0.041062
    0.079992
    0.040573
    0.079430
    104.55
    177,664
    Jul 15, 2020
    0.041567
    0.041885
    0.040968
    0.041070
    0.051268
    91,778.84
    Jul 14, 2020
    0.041315
    0.041820
    0.040753
    0.041567
    82.61
    92,801.25
    Jul 13, 2020
    0.149999
    0.174250
    0.041008
    0.041315
    0.114475
    92,141.75
    Jul 12, 2020
    0.341189
    0.349818
    0.136644
    0.149999
    242.04
    334,102
    Jul 11, 2020
    0.173281
    0.342128
    0.035141
    0.341195
    590.94
    759,182
    Jul 10, 2020
    0.149412
    0.174143
    0.147602
    0.173281
    0
    385,152
    Jul 09, 2020
    0.037068
    0.150024
    0.036069
    0.149396
    303.60
    331,713
    Jul 08, 2020
    0.036560
    0.037206
    0.019446
    0.037066
    10.92
    82,198.06
    Jul 07, 2020
    0.036957
    0.037328
    0.036432
    0.036552
    0.027483
    80,972.23
    Jul 06, 2020
    0.029800
    0.051560
    0.018608
    0.036964
    0.055120
    81,796.42
    Jul 05, 2020
    0.095841
    0.097055
    0.018093
    0.029800
    76.95
    65,872.15

StrongHands Masternodeについて

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

StrongHands Masternode データ

StrongHands Masternode 価格$0.034969 USD
StrongHands Masternode ROI
-91.67%
市場ランキング#1631
時価総額$79,747.93 USD
24時間ボリューム$64.97 USD
循環サプライ2,280,501 SHMN
総合サプライ2,280,501 SHMN
最大供給15,000,000 SHMN
過去最高値
$1.13 USD
(Aug 28, 2019)
過去最低値
$0.004028 USD
(Jun 27, 2020)
52週 高値 / 安値
$1.13 USD /
$0.004028 USD
90日 高値/安値
$0.596422 USD /
$0.004028 USD
30日 高値/安値
$0.349818 USD /
$0.019446 USD
7日 高値/安値
$0.096566 USD /
$0.024255 USD
24時間 高値/安値
$0.035139 USD /
$0.027890 USD
昨日の高値/安値
$0.030566 USD /
$0.026406 USD
昨日の始値/終値
$0.026429 USD /
$0.027997 USD
昨日の変動$0.001568 USD (5.93%)
昨日のボリューム$72.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.