×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $184,964,221,85824時間のボリューム:  $129,884,570,809BTCドミナンス:  65.3%
時価総額:  $184,964,221,85824時間のボリューム:  $129,884,570,809BTCドミナンス:  65.3%仮想通貨:  5,295市場:  20,760

SteepCoin (STEEP)

$0.000132 USD (4.22%)
0.00000002 BTC (0.06%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $23,989.62 USD
    3.63153332 BTC
  • ボリューム(24時間)
    $0.002842 USD
    0.00000043 BTC
  • 循環サプライ
    181,505,253 STEEP
  • 総合サプライ
    189,569,725 STEEP
  • 最大供給
    1,000,000,000 STEEP
  • Historical data for SteepCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.000129
    0.000133
    0.000124
    0.000133
    0.002947
    24,091.09
    Mar 31, 2020
    0.000127
    0.000195
    0.000127
    0.000129
    0.040108
    23,373.63
    Mar 30, 2020
    0.000177
    0.000191
    0.000125
    0.000128
    0.013609
    23,193.12
    Mar 29, 2020
    0.000125
    0.000185
    0.000122
    0.000177
    238.35
    32,204.02
    Mar 28, 2020
    0.000129
    0.000129
    0.000122
    0.000125
    0.254693
    22,649.78
    Mar 27, 2020
    0.000144
    0.000200
    0.000129
    0.000129
    0.004072
    23,464.05
    Mar 26, 2020
    0.000134
    0.000149
    0.000132
    0.000144
    1.05
    26,111.23
    Mar 25, 2020
    0.000148
    0.000152
    0.000130
    0.000134
    0.534576
    24,233.26
    Mar 24, 2020
    0.000113
    0.000149
    0.000034
    0.000148
    3.68
    26,898.37
    Mar 23, 2020
    0.000128
    0.000129
    0.000112
    0.000113
    0.000219
    20,469.73
    Mar 22, 2020
    0.000136
    0.000140
    0.000062
    0.000128
    1.92
    23,281.43
    Mar 21, 2020
    0.000136
    0.000140
    0.000130
    0.000136
    0.000003
    24,642.30
    Mar 20, 2020
    0.000124
    0.000142
    0.000120
    0.000136
    0.000068
    24,775.17
    Mar 19, 2020
    0.000104
    0.000127
    0.000104
    0.000124
    0.000251
    22,482.27
    Mar 18, 2020
    0.000104
    0.000160
    0.000101
    0.000104
    0.212521
    18,955.28
    Mar 17, 2020
    0.000150
    0.000157
    0.000101
    0.000104
    48.73
    18,888.91
    Mar 16, 2020
    0.000054
    0.000153
    0.000045
    0.000150
    3.65
    27,223.19
    Mar 15, 2020
    0.000052
    0.000107
    0.000052
    0.000054
    5.37
    9,736.80
    Mar 14, 2020
    0.000138
    0.000139
    0.000051
    0.000052
    0.003745
    9,461.66
    Mar 13, 2020
    0.000049
    0.000141
    0.000040
    0.000137
    2.19
    24,899.28
    Mar 12, 2020
    0.000117
    0.000118
    0.000049
    0.000049
    0.070918
    8,914.15
    Mar 11, 2020
    0.000095
    0.000198
    0.000095
    0.000117
    0.002452
    21,304.98
    Mar 10, 2020
    0.000079
    0.000096
    0.000078
    0.000095
    0.143437
    17,206.63
    Mar 09, 2020
    0.000081
    0.000082
    0.000077
    0.000079
    0.000079
    14,377.55
    Mar 08, 2020
    0.000178
    0.000178
    0.000081
    0.000081
    24.29
    14,695.23
    Mar 07, 2020
    0.000091
    0.000183
    0.000091
    0.000178
    0.250038
    32,289.61
    Mar 06, 2020
    0.000182
    0.000182
    0.000090
    0.000091
    0.457459
    16,555.36
    Mar 05, 2020
    0.000170
    0.000183
    0.000088
    0.000182
    1.10
    32,978.67
    Mar 04, 2020
    0.000176
    0.000176
    0.000087
    0.000170
    0.010359
    30,802.54
    Mar 03, 2020
    0.000089
    0.000178
    0.000088
    0.000176
    2.11
    31,874.20
    Mar 02, 2020
    0.000118
    0.000178
    0.000088
    0.000088
    0.010794
    16,059.67

SteepCoinについて

SteepCoin (STEEP) is a cryptocurrency. Users are able to generate STEEP through the process of mining. SteepCoin has a current supply of 189,569,725 with 181,505,252.98 in circulation. The last known price of SteepCoin is $0.000132 USD and is up 4.22% over the last 24 hours. It is currently trading on 4 active market(s) with $0.002842 traded over the last 24 hours. More information can be found at https://steepcoin.org/en/.

SteepCoin データ

SteepCoin Price
$0.000132 USD
SteepCoin ROI
-49.54%
市場ランキング
#1702
時価総額
$23,989.62 USD
24時間ボリューム
$0.002842 USD
循環サプライ
181,505,253 STEEP
総合サプライ
189,569,725 STEEP
最大供給
1,000,000,000 STEEP
過去最高値
$0.004195 USD
(Oct 23, 2018)
過去最低値
$0.000034 USD
(Mar 24, 2020)
52週 高値 / 安値
$0.000504 USD /
$0.000034 USD
90日 高値/安値
$0.000291 USD /
$0.000034 USD
30日 高値/安値
$0.000200 USD /
$0.000034 USD
7日 高値/安値
$0.000200 USD /
$0.000122 USD
24時間 高値/安値
$0.000134 USD /
$0.000124 USD
昨日の高値/安値
$0.000133 USD /
$0.000124 USD
昨日の始値/終値
$0.000129 USD /
$0.000133 USD
昨日の変動
$0.000004 USD (3.07%)
昨日のボリューム
$0.002947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.