×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,526時価総額:  $195,866,375,20024時間のボリューム:  $57,175,606,323BTCドミナンス:  66.6%
時価総額:  $195,866,375,20024時間のボリューム:  $57,175,606,323BTCドミナンス:  66.6%仮想通貨:  4,922市場:  20,526

SteepCoin (STEEP)

$0.000144 USD (98.09%)
0.00000002 BTC (99.99%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $26,168.36 USD
    3.62893579 BTC
  • ボリューム(24時間)
    $0.008998 USD
    0.00000125 BTC
  • 循環サプライ
    181,505,253 STEEP
  • 総合サプライ
    189,569,725 STEEP
  • 最大供給
    1,000,000,000 STEEP
  • Historical data for SteepCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.000073
    0.000220
    0.000072
    0.000207
    0.008715
    37,552.24
    Dec 10, 2019
    0.000148
    0.000149
    0.000072
    0.000073
    207.78
    13,212.97
    Dec 09, 2019
    0.000151
    0.000153
    0.000147
    0.000148
    0.015067
    26,839.45
    Dec 08, 2019
    0.000151
    0.000153
    0.000149
    0.000151
    0.004514
    27,446.10
    Dec 07, 2019
    0.000151
    0.000225
    0.000150
    0.000151
    1.75
    27,403.87
    Dec 06, 2019
    0.000142
    0.000151
    0.000140
    0.000151
    0.007062
    27,403.78
    Dec 05, 2019
    0.000166
    0.000173
    0.000140
    0.000142
    0.715493
    25,711.61
    Dec 04, 2019
    0.000219
    0.000225
    0.000165
    0.000167
    30.90
    30,239.89
    Dec 03, 2019
    0.000145
    0.000221
    0.000144
    0.000219
    0.079216
    39,793.39
    Dec 02, 2019
    0.000149
    0.000219
    0.000144
    0.000145
    0.417576
    26,397.94
    Dec 01, 2019
    0.000227
    0.000227
    0.000148
    0.000149
    68.26
    27,128.85
    Nov 30, 2019
    0.000155
    0.000234
    0.000155
    0.000227
    17.42
    41,118.69
    Nov 29, 2019
    0.000149
    0.000234
    0.000149
    0.000155
    25.61
    28,160.28
    Nov 28, 2019
    0.000150
    0.000229
    0.000149
    0.000149
    0.021832
    27,058.48
    Nov 27, 2019
    0.000071
    0.000228
    0.000070
    0.000150
    1.24
    27,308.97
    Nov 26, 2019
    0.000142
    0.000146
    0.000071
    0.000072
    3.04
    13,094.89
    Nov 25, 2019
    0.000177
    0.000211
    0.000137
    0.000142
    0.723396
    25,753.15
    Nov 24, 2019
    0.000074
    0.000182
    0.000073
    0.000177
    32.81
    32,104.78
    Nov 23, 2019
    0.000146
    0.000147
    0.000071
    0.000074
    0.035471
    13,426.39
    Nov 22, 2019
    0.000076
    0.000148
    0.000069
    0.000146
    0.002332
    26,455.25
    Nov 21, 2019
    0.000123
    0.000123
    0.000076
    0.000076
    0.002292
    13,865.08
    Nov 20, 2019
    0.000123
    0.000123
    0.000123
    0.000123
    0
    22,380.05
    Nov 19, 2019
    0.000083
    0.000123
    0.000081
    0.000123
    0.012879
    22,338.69
    Nov 18, 2019
    0.000086
    0.000169
    0.000083
    0.000083
    3.25
    15,071.93
    Nov 17, 2019
    0.000167
    0.000168
    0.000086
    0.000086
    0.000086
    15,548.43
    Nov 16, 2019
    0.000122
    0.000172
    0.000122
    0.000167
    0.037435
    30,324.29
    Nov 15, 2019
    0.000174
    0.000175
    0.000121
    0.000122
    0
    22,091.90
    Nov 14, 2019
    0.000088
    0.000175
    0.000087
    0.000174
    206.61
    31,636.85
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0.000176
    15,988.91
    Nov 12, 2019
    0.000166
    0.000177
    0.000087
    0.000088
    2.22
    15,995.04

SteepCoinについて

SteepCoin (STEEP) is a cryptocurrency. Users are able to generate STEEP through the process of mining. SteepCoin has a current supply of 189,569,725 with 181,505,252.98 in circulation. The last known price of SteepCoin is $0.000144 USD and is up 98.09% over the last 24 hours. It is currently trading on 4 active market(s) with $0.008998 traded over the last 24 hours. More information can be found at https://steepcoin.org/en/.

SteepCoin データ

SteepCoin Price
$0.000144 USD
SteepCoin ROI
-44.96%
市場ランキング
#1698
時価総額
$26,168.36 USD
24時間ボリューム
$0.008998 USD
循環サプライ
181,505,253 STEEP
総合サプライ
189,569,725 STEEP
最大供給
1,000,000,000 STEEP
過去最高値
$0.004195 USD
(Oct 23, 2018)
過去最低値
$0.000039 USD
(Dec 16, 2018)
52週 高値 / 安値
$0.002675 USD /
$0.000039 USD
90日 高値/安値
$0.000504 USD /
$0.000069 USD
30日 高値/安値
$0.000234 USD /
$0.000069 USD
7日 高値/安値
$0.000225 USD /
$0.000072 USD
24時間 高値/安値
$0.000220 USD /
$0.000072 USD
昨日の高値/安値
$0.000220 USD /
$0.000072 USD
昨日の始値/終値
$0.000073 USD /
$0.000207 USD
昨日の変動
$0.000134 USD (184.21%)
昨日のボリューム
$0.008715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.