×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,041市場:  20,221時価総額:  $240,349,074,34424時間のボリューム:  $98,286,764,565BTCドミナンス:  65.9%
時価総額:  $240,349,074,34424時間のボリューム:  $98,286,764,565BTCドミナンス:  65.9%仮想通貨:  5,041市場:  20,221

Starta (STA)

$0.151839 USD (0.00%)
0.00001737 BTC (-0.49%)
0.17337719 WAVES (0.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $758,521 USD
    86.77979104 BTC
    866,117 WAVES
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? WAVES
  • 循環サプライ
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 18, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 17, 2020
    0.148879
    0.152908
    0.148191
    0.151839
    0
    758,521
    Jan 16, 2020
    0.170758
    0.170758
    0.148275
    0.148796
    199.39
    743,319
    Jan 15, 2020
    0.165709
    0.173833
    0.163807
    0.170758
    0
    853,034
    Jan 14, 2020
    0.188723
    0.188723
    0.162063
    0.165792
    8.03
    828,225
    Jan 13, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 12, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 11, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 10, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 09, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 08, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 07, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 06, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 05, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 04, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 03, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 02, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 01, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 31, 2019
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 30, 2019
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 29, 2019
    0.197897
    0.202485
    0.185399
    0.188723
    0
    942,776
    Dec 28, 2019
    0.156975
    0.197988
    0.156975
    0.197974
    2.28
    988,992
    Dec 27, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 26, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 25, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 24, 2019
    0.158354
    0.165127
    0.152211
    0.156975
    0
    784,179
    Dec 23, 2019
    0.341881
    0.341881
    0.157989
    0.158373
    0.931235
    791,164
    Dec 22, 2019
    0.341881
    0.341881
    0.341881
    0.341881
    0
    1,707,891
    Dec 21, 2019
    0.341881
    0.341881
    0.341881
    0.341881
    0
    1,707,891
    Dec 20, 2019
    0.351257
    0.360897
    0.334840
    0.341881
    0
    1,707,891

Startaについて

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.151839 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startaico.com/.

Starta データ

Starta Price
$0.151839 USD
Starta ROI
-71.39%
市場ランキング
#946
時価総額
$758,521 USD
24時間ボリューム
データなし
循環サプライ
4,995,565 STA
総合サプライ
4,995,565 STA
最大供給
データなし
過去最高値
$3.03 USD
(Jan 18, 2018)
過去最低値
$0.104674 USD
(Apr 08, 2018)
52週 高値 / 安値
$1.54 USD /
$0.126919 USD
90日 高値/安値
$0.550889 USD /
$0.148191 USD
30日 高値/安値
$0.341881 USD /
$0.148191 USD
7日 高値/安値
$0.188723 USD /
$0.148191 USD
24時間 高値/安値
$0.151839 USD /
$0.151839 USD
昨日の高値/安値
$0.151839 USD /
$0.151839 USD
昨日の始値/終値
$0.151839 USD /
$0.151839 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.