×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $209,177,552,34124時間のボリューム:  $72,472,157,035BTCドミナンス:  66.1%
時価総額:  $209,177,552,34124時間のボリューム:  $72,472,157,035BTCドミナンス:  66.1%仮想通貨:  4,844市場:  20,798

Staker (STR)

$0.001221 USD (0.00%)
0.00000016 BTC (6.24%)
0.00000751 ETH (8.82%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,814.53 USD
    0.23681511 BTC
    11.15630398 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    1,485,864 STR
  • 総合サプライ
    2,059,667 STR
  • 最大供給
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.001221
    0.001221
    0.001221
    0.001221
    0
    1,814.53
    Nov 19, 2019
    0.001246
    0.001263
    0.001220
    0.001221
    0
    1,814.53
    Nov 18, 2019
    0.001394
    0.001394
    0.001238
    0.001246
    2.40
    1,850.71
    Nov 17, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 16, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 15, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 14, 2019
    0.001409
    0.001416
    0.001390
    0.001394
    0
    2,071.25
    Nov 13, 2019
    0.001322
    0.001412
    0.001313
    0.001409
    0.144942
    2,094.25
    Nov 12, 2019
    0.001490
    0.001498
    0.001303
    0.001322
    7.09
    1,964.11
    Nov 11, 2019
    0.001630
    0.001634
    0.001477
    0.001489
    0.305660
    2,213.09
    Nov 10, 2019
    0.001850
    0.001850
    0.001588
    0.001630
    3.48
    2,422.57
    Nov 09, 2019
    0.001848
    0.001866
    0.001846
    0.001850
    0
    2,748.44
    Nov 08, 2019
    0.001760
    0.001870
    0.001578
    0.001848
    1.61
    2,746.00
    Nov 07, 2019
    0.001777
    0.001781
    0.001748
    0.001761
    2.28
    2,616.07
    Nov 06, 2019
    0.001934
    0.001964
    0.001769
    0.001778
    0.429426
    2,641.62
    Nov 05, 2019
    0.001934
    0.001934
    0.001934
    0.001934
    0
    2,872.68
    Nov 04, 2019
    0.001937
    0.001939
    0.001927
    0.001934
    0
    2,872.68
    Nov 03, 2019
    0.001869
    0.001970
    0.001869
    0.001939
    0.017450
    2,879.42
    Nov 02, 2019
    0.001851
    0.001876
    0.001848
    0.001869
    0
    2,775.90
    Nov 01, 2019
    0.001747
    0.001854
    0.001735
    0.001851
    0.018488
    2,748.32
    Oct 31, 2019
    0.001565
    0.001759
    0.001554
    0.001748
    3.49
    2,593.87
    Oct 30, 2019
    0.001886
    0.001886
    0.001541
    0.001565
    0.073547
    2,322.12
    Oct 29, 2019
    0.001944
    0.002000
    0.001842
    0.001886
    0.005652
    2,798.63
    Oct 28, 2019
    0.002005
    0.002039
    0.001938
    0.001943
    0.074613
    2,883.94
    Oct 27, 2019
    0.001944
    0.002050
    0.001914
    0.002007
    0.030071
    2,977.86
    Oct 26, 2019
    0.001456
    0.001946
    0.001456
    0.001944
    6.63
    2,884.18
    Oct 25, 2019
    0.001273
    0.001460
    0.001271
    0.001456
    0
    2,159.95
    Oct 24, 2019
    0.001798
    0.001804
    0.001268
    0.001273
    2.91
    1,889.49
    Oct 23, 2019
    0.001613
    0.001813
    0.001502
    0.001798
    0.221942
    2,667.67
    Oct 22, 2019
    0.001483
    0.001651
    0.001477
    0.001613
    5.91
    2,393.86
    Oct 21, 2019
    0.001480
    0.001495
    0.001474
    0.001483
    0.020800
    2,200.49

Stakerについて

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,059,667.245 with 1,485,864.144 in circulation. The last known price of Staker is $0.001221 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://staker.network/.

Staker データ

Staker Price
$0.001221 USD
Staker ROI
-96.45%
市場ランキング
#1971
時価総額
$1,814.53 USD
24時間ボリューム
データなし
循環サプライ
1,485,864 STR
総合サプライ
2,059,667 STR
最大供給
7,785,000 STR
過去最高値
$0.080627 USD
(Sep 06, 2018)
過去最低値
$0.000109 USD
(May 02, 2019)
52週 高値 / 安値
$0.016737 USD /
$0.000109 USD
90日 高値/安値
$0.015469 USD /
$0.000874 USD
30日 高値/安値
$0.002050 USD /
$0.001220 USD
7日 高値/安値
$0.001395 USD /
$0.001220 USD
24時間 高値/安値
$0.001221 USD /
$0.001221 USD
昨日の高値/安値
$0.001221 USD /
$0.001221 USD
昨日の始値/終値
$0.001221 USD /
$0.001221 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.