×
×
仮想通貨:  5,535市場:  22,469時価総額:  $268,803,142,16824時間のボリューム:  $143,746,237,647BTCドミナンス:  65.1%
時価総額:  $268,803,142,16824時間のボリューム:  $143,746,237,647BTCドミナンス:  65.1%仮想通貨:  5,535市場:  22,469

SRCOIN (SRCOIN)

$0.000016 USD (-13.88%)
1.700e-9 BTC (-13.34%)
0.00000007 ETH (-12.49%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $81,744.43 USD
    8.58683687 BTC
    348.90787981 ETH
  • ボリューム(24時間)
    $5.84 USD
    0.00061308 BTC
    0.02491106 ETH
  • 循環サプライ
    5,052,048,084 SRCOIN
  • 総合サプライ
    15,000,000,000 SRCOIN
  • Historical data for SRCOIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 01, 2020
    0.000016
    0.000019
    0.000016
    0.000018
    7.25
    93,073.34
    May 31, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    4.83
    81,350.25
    May 30, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    80,866.03
    May 29, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    80,866.03
    May 28, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    30.47
    81,813.02
    May 27, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    76,482.98
    May 26, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    76,482.98
    May 25, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    0.151414
    76,495.16
    May 24, 2020
    0.000015
    0.000017
    0.000014
    0.000014
    2.81
    71,027.64
    May 23, 2020
    0.000017
    0.000017
    0.000015
    0.000015
    1.27
    74,445.20
    May 22, 2020
    0.000014
    0.000017
    0.000014
    0.000017
    1.11
    83,520.31
    May 21, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    68,474.69
    May 20, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    0.016374
    72,142.33
    May 19, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    80,388.37
    May 18, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    80,388.37
    May 17, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    141.44
    78,536.35
    May 16, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    0
    85,725.15
    May 15, 2020
    0.000020
    0.000020
    0.000016
    0.000017
    26.29
    83,618.39
    May 14, 2020
    0.000016
    0.000021
    0.000016
    0.000020
    13.95
    103,262
    May 13, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    80,851.21
    May 12, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    0
    80,851.21
    May 11, 2020
    0.000018
    0.000018
    0.000015
    0.000015
    0.003095
    78,191.89
    May 10, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    0.003676
    92,854.30
    May 09, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    0
    88,635.27
    May 08, 2020
    0.000021
    0.000021
    0.000016
    0.000018
    36.37
    89,347.25
    May 07, 2020
    0.000016
    0.000021
    0.000016
    0.000021
    3.60
    106,339
    May 06, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    79,125.24
    May 05, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    79,125.24
    May 04, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    79,125.24
    May 03, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0.016000
    80,835.23
    May 02, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    80,866.47

SRCOINについて

SRCOIN (SRCOIN) is a cryptocurrency token and operates on the Ethereum platform. SRCOIN has a current supply of 15,000,000,000 with 5,052,048,083.946 in circulation. The last known price of SRCOIN is $0.000016 USD and is down -13.88% over the last 24 hours. It is currently trading on 2 active market(s) with $5.84 traded over the last 24 hours. More information can be found at https://www.srcoin.info/.

SRCOIN データ

SRCOIN Price$0.000016 USD
SRCOIN ROI
-99.68%
市場ランキング#1539
時価総額$81,744.43 USD
24時間ボリューム$5.84 USD
循環サプライ5,052,048,084 SRCOIN
総合サプライ15,000,000,000 SRCOIN
最大供給データなし
過去最高値
$0.008301 USD
(Aug 08, 2018)
過去最低値
$0.000007 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000185 USD /
$0.000007 USD
90日 高値/安値
$0.000021 USD /
$0.000007 USD
30日 高値/安値
$0.000021 USD /
$0.000014 USD
7日 高値/安値
$0.000019 USD /
$0.000015 USD
24時間 高値/安値
$0.000019 USD /
$0.000016 USD
昨日の高値/安値
$0.000019 USD /
$0.000016 USD
昨日の始値/終値
$0.000016 USD /
$0.000018 USD
昨日の変動$0.000002 USD (14.44%)
昨日のボリューム$7.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.