×
×
仮想通貨:  5,547市場:  22,620時価総額:  $275,694,834,43824時間のボリューム:  $87,413,332,252BTCドミナンス:  64.8%
時価総額:  $275,694,834,43824時間のボリューム:  $87,413,332,252BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,620

SpectrumCash (XSM)

$0.000095 USD (0.00%)
9.790e-9 BTC (0.56%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $308,492 USD
    31.78950455 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    3,247,236,428 XSM
  • 総合サプライ
    3,533,585,706 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    Jun 03, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    Jun 02, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    Jun 01, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    May 31, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    May 30, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    May 29, 2020
    0.000095
    0.000096
    0.000095
    0.000095
    0
    308,492
    May 28, 2020
    0.000091
    0.000095
    0.000091
    0.000095
    68.04
    309,328
    May 27, 2020
    0.000088
    0.000092
    0.000088
    0.000091
    0
    295,695
    May 26, 2020
    0.000134
    0.000134
    0.000088
    0.000088
    0.215267
    286,772
    May 25, 2020
    0.000133
    0.000136
    0.000131
    0.000134
    0
    433,521
    May 24, 2020
    0.000092
    0.000137
    0.000092
    0.000133
    0.914908
    430,569
    May 23, 2020
    0.000107
    0.000107
    0.000091
    0.000092
    0.322020
    299,063
    May 22, 2020
    0.000106
    0.000108
    0.000105
    0.000107
    0
    348,219
    May 21, 2020
    0.000016
    0.000116
    0.000016
    0.000106
    0.118311
    343,553
    May 20, 2020
    0.000029
    0.000029
    0.000016
    0.000016
    0
    51,095.65
    May 19, 2020
    0.000081
    0.000081
    0.000028
    0.000029
    0.350248
    92,621.38
    May 18, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 17, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 16, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 15, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 14, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 13, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 12, 2020
    0.000080
    0.000081
    0.000080
    0.000081
    0
    264,420
    May 11, 2020
    0.000100
    0.000100
    0.000077
    0.000080
    5.01
    258,994
    May 10, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    323,839
    May 09, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    323,839
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000100
    0
    323,839
    May 07, 2020
    0.000092
    0.000100
    0.000091
    0.000099
    0.099080
    322,059
    May 06, 2020
    0.000080
    0.000094
    0.000080
    0.000092
    1.04
    300,021
    May 05, 2020
    0.000071
    0.000089
    0.000071
    0.000080
    0
    260,741

SpectrumCashについて

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,533,585,706.168 with 3,247,236,428.116 in circulation. The last known price of SpectrumCash is $0.000095 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

SpectrumCash データ

SpectrumCash Price$0.000095 USD
SpectrumCash ROI
28.29%
市場ランキング#1267
時価総額$308,492 USD
24時間ボリュームデータなし
循環サプライ3,247,236,428 XSM
総合サプライ3,533,585,706 XSM
最大供給データなし
過去最高値
$0.000726 USD
(Feb 02, 2019)
過去最低値
$0.000005 USD
(Feb 05, 2020)
52週 高値 / 安値
$0.000379 USD /
$0.000005 USD
90日 高値/安値
$0.000137 USD /
$0.000007 USD
30日 高値/安値
$0.000137 USD /
$0.000016 USD
7日 高値/安値
$0.000095 USD /
$0.000095 USD
24時間 高値/安値
$0.000095 USD /
$0.000095 USD
昨日の高値/安値
$0.000095 USD /
$0.000095 USD
昨日の始値/終値
$0.000095 USD /
$0.000095 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.