×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $193,938,104,28524時間のボリューム:  $58,386,013,677BTCドミナンス:  66.4%
時価総額:  $193,938,104,28524時間のボリューム:  $58,386,013,677BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Sociall (SCL)

$0.006012 USD (-1.58%)
0.00000084 BTC (0.67%)
0.00004209 ETH (-0.10%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $100,483 USD
    14.11609386 BTC
    703.53213624 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    16,714,020 SCL
  • 最大供給
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.006084
    0.006137
    0.005781
    0.006065
    177.82
    101,365
    Dec 12, 2019
    0.006060
    0.006125
    0.006012
    0.006085
    0.322522
    101,710
    Dec 11, 2019
    0.006181
    0.006603
    0.006039
    0.006060
    1.02
    101,285
    Dec 10, 2019
    0.004511
    0.008833
    0.004496
    0.006173
    766.03
    103,175
    Dec 09, 2019
    0.005733
    0.005733
    0.004062
    0.004510
    4.83
    75,381.57
    Dec 08, 2019
    0.005733
    0.005733
    0.005733
    0.005733
    0
    95,827.97
    Dec 07, 2019
    0.005733
    0.005733
    0.005733
    0.005733
    0
    95,827.97
    Dec 06, 2019
    0.005737
    0.005830
    0.005681
    0.005733
    0
    95,827.97
    Dec 05, 2019
    0.004927
    0.005763
    0.004911
    0.005738
    0.017213
    95,900.33
    Dec 04, 2019
    0.004531
    0.005946
    0.004387
    0.004936
    5.18
    82,494.02
    Dec 03, 2019
    0.005173
    0.005173
    0.000766
    0.004531
    16.57
    75,730.90
    Dec 02, 2019
    0.006797
    0.006797
    0.005119
    0.005173
    0
    86,467.33
    Dec 01, 2019
    0.005066
    0.006855
    0.005034
    0.006793
    124.60
    113,544
    Nov 30, 2019
    0.005508
    0.005571
    0.005047
    0.005065
    4.56
    84,658.35
    Nov 29, 2019
    0.005471
    0.005528
    0.005071
    0.005508
    18.57
    92,057.05
    Nov 28, 2019
    0.005471
    0.005471
    0.005471
    0.005471
    0
    91,441.53
    Nov 27, 2019
    0.005434
    0.005516
    0.005429
    0.005471
    0
    91,441.53
    Nov 26, 2019
    0.005543
    0.005858
    0.004979
    0.005494
    19.22
    91,829.62
    Nov 25, 2019
    0.005604
    0.005621
    0.005286
    0.005543
    0
    92,644.47
    Nov 24, 2019
    0.005710
    0.006064
    0.005497
    0.005602
    49.65
    93,636.67
    Nov 23, 2019
    0.005832
    0.006443
    0.004066
    0.005710
    289.74
    95,437.49
    Nov 22, 2019
    0.006495
    0.006537
    0.005591
    0.005832
    26.47
    97,480.90
    Nov 21, 2019
    0.006813
    0.008107
    0.006475
    0.006495
    33.00
    108,558
    Nov 20, 2019
    0.008025
    0.008025
    0.006791
    0.006816
    299.25
    113,920
    Nov 19, 2019
    0.008138
    0.008253
    0.007924
    0.008025
    0
    134,138
    Nov 18, 2019
    0.008354
    0.008354
    0.008102
    0.008138
    0.244151
    136,025
    Nov 17, 2019
    0.008354
    0.008354
    0.008354
    0.008354
    0
    139,636
    Nov 16, 2019
    0.008318
    0.008440
    0.008295
    0.008354
    0
    139,636
    Nov 15, 2019
    0.008542
    0.008562
    0.008308
    0.008315
    0.041575
    138,979
    Nov 14, 2019
    0.008672
    0.008715
    0.008530
    0.008530
    0.170600
    142,570

Sociallについて

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.006012 USD and is down -1.58% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://sociall.io.

Sociall データ

Sociall Price
$0.006012 USD
Sociall ROI
-98.41%
市場ランキング
#1416
時価総額
$100,483 USD
24時間ボリューム
データなし
循環サプライ
16,714,020 SCL
総合サプライ
16,714,020 SCL
最大供給
16,714,020 SCL
過去最高値
$2.42 USD
(Sep 30, 2017)
過去最低値
$0.000766 USD
(Dec 03, 2019)
52週 高値 / 安値
$0.430907 USD /
$0.000766 USD
90日 高値/安値
$0.011659 USD /
$0.000766 USD
30日 高値/安値
$0.008833 USD /
$0.000766 USD
7日 高値/安値
$0.008833 USD /
$0.004062 USD
24時間 高値/安値
$0.006137 USD /
$0.005975 USD
昨日の高値/安値
$0.006137 USD /
$0.005781 USD
昨日の始値/終値
$0.006084 USD /
$0.006065 USD
昨日の変動
$-0.000020 USD (-0.33%)
昨日のボリューム
$177.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.