×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $224,383,146,17924時間のボリューム:  $70,847,966,851BTCドミナンス:  66.1%
時価総額:  $224,383,146,17924時間のボリューム:  $70,847,966,851BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

SmileyCoin (SMLY)

$0.000015 USD (5.63%)
1.831e-9 BTC (6.86%)
購入
取引所
Crypto Credit
  • 時価総額
    $390,359 USD
    47.53166377 BTC
  • ボリューム(24時間)
    $44.42 USD
    0.00540878 BTC
  • 循環サプライ
    25,960,250,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.000020
    0.000033
    0.000013
    0.000030
    1,658.27
    770,237
    Nov 17, 2019
    0.000017
    0.000020
    0.000014
    0.000020
    29.15
    510,364
    Nov 16, 2019
    0.000017
    0.000017
    0.000015
    0.000017
    26.34
    445,374
    Nov 15, 2019
    0.000015
    0.000017
    0.000015
    0.000017
    22.69
    436,097
    Nov 14, 2019
    0.000017
    0.000020
    0.000015
    0.000015
    3.32
    389,748
    Nov 13, 2019
    0.000018
    0.000020
    0.000017
    0.000017
    3.71
    445,191
    Nov 12, 2019
    0.000017
    0.000018
    0.000016
    0.000018
    9.73
    463,750
    Nov 11, 2019
    0.000014
    0.000017
    0.000013
    0.000017
    36.59
    443,694
    Nov 10, 2019
    0.000012
    0.000033
    0.000012
    0.000014
    4,594.11
    370,895
    Nov 09, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    2.08
    323,933
    Nov 08, 2019
    0.000018
    0.000018
    0.000014
    0.000015
    23.72
    393,661
    Nov 07, 2019
    0.000018
    0.000023
    0.000016
    0.000018
    20.18
    456,539
    Nov 06, 2019
    0.000031
    0.000033
    0.000018
    0.000018
    146.22
    477,130
    Nov 05, 2019
    0.000025
    0.000031
    0.000021
    0.000031
    36.68
    794,909
    Nov 04, 2019
    0.000019
    0.000026
    0.000019
    0.000025
    4.30
    645,180
    Nov 03, 2019
    0.000020
    0.000031
    0.000017
    0.000019
    2,305.36
    502,178
    Nov 02, 2019
    0.000021
    0.000021
    0.000015
    0.000020
    30.15
    530,387
    Nov 01, 2019
    0.000017
    0.000025
    0.000016
    0.000021
    2,693.33
    547,392
    Oct 31, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    136.08
    431,903
    Oct 30, 2019
    0.000022
    0.000023
    0.000018
    0.000018
    93.26
    469,448
    Oct 29, 2019
    0.000025
    0.000026
    0.000020
    0.000022
    572.70
    570,507
    Oct 28, 2019
    0.000026
    0.000030
    0.000017
    0.000025
    829.74
    653,308
    Oct 27, 2019
    0.000028
    0.000028
    0.000022
    0.000026
    497.88
    670,159
    Oct 26, 2019
    0.000027
    0.000030
    0.000027
    0.000028
    290.16
    719,260
    Oct 25, 2019
    0.000022
    0.000027
    0.000019
    0.000027
    486.49
    707,838
    Oct 24, 2019
    0.000012
    0.000024
    0.000012
    0.000022
    147.73
    569,375
    Oct 23, 2019
    0.000018
    0.000022
    0.000012
    0.000012
    25.83
    322,290
    Oct 22, 2019
    0.000019
    0.000023
    0.000017
    0.000018
    17.97
    463,143
    Oct 21, 2019
    0.000019
    0.000026
    0.000017
    0.000019
    26.30
    492,779
    Oct 20, 2019
    0.000016
    0.000027
    0.000013
    0.000019
    482.12
    483,121
    Oct 19, 2019
    0.000015
    0.000023
    0.000015
    0.000016
    21.85
    426,233

SmileyCoinについて

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000. The last known price of SmileyCoin is $0.000015 USD and is up 5.63% over the last 24 hours. It is currently trading on 2 active market(s) with $44.42 traded over the last 24 hours. More information can be found at http://tutor-web.info.

SmileyCoin データ

SmileyCoin Price
$0.000015 USD
SmileyCoin ROI
487.17%
市場ランキング
#1146
時価総額
$390,359 USD
24時間ボリューム
$44.42 USD
循環サプライ
25,960,250,000 SMLY
総合サプライ
25,960,250,000 SMLY
最大供給
データなし
過去最高値
$0.000755 USD
(Jan 29, 2018)
過去最低値
$7.34e-7 USD
(Jan 21, 2017)
52週 高値 / 安値
$0.000120 USD /
$0.000002 USD
90日 高値/安値
$0.000120 USD /
$0.000003 USD
30日 高値/安値
$0.000033 USD /
$0.000012 USD
7日 高値/安値
$0.000033 USD /
$0.000013 USD
24時間 高値/安値
$0.000030 USD /
$0.000013 USD
昨日の高値/安値
$0.000033 USD /
$0.000013 USD
昨日の始値/終値
$0.000020 USD /
$0.000030 USD
昨日の変動
$0.000010 USD (50.92%)
昨日のボリューム
$1,658.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.