×
×
時価総額:  $352,217,293,16924時間のボリューム:  $92,614,727,286BTCドミナンス:  57.5%仮想通貨:  7,108市場:  29,509

Skychain (SKCH)

$0.099660 USD (-33.53%)
0.00000910 BTC (-33.48%)
0.00026204 ETH (-32.50%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $745,986 USD
    68.11633321 BTC
    1,961 ETH
  • ボリューム(24時間)
    $419.45 USD
    0.03830002 BTC
    1.10287254 ETH
  • 循環サプライ
    7,485,311 SKCH
  • 総合サプライ
    12,360,000 SKCH
  • Historical data for Skychain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    0.173537
    0.181212
    0.055054
    0.094692
    1,002.44
    708,798
    Sep 17, 2020
    0.177635
    0.183979
    0.167223
    0.173537
    353.80
    1,298,981
    Sep 16, 2020
    0.196527
    0.196651
    0.169564
    0.177635
    299.59
    1,329,653
    Sep 15, 2020
    0.194766
    0.199199
    0.193639
    0.196535
    254.07
    1,471,128
    Sep 14, 2020
    0.189448
    0.196009
    0.187280
    0.194766
    287.26
    1,457,883
    Sep 13, 2020
    0.179142
    0.189978
    0.175896
    0.189425
    235.92
    1,417,905
    Sep 12, 2020
    0.196995
    0.198108
    0.164231
    0.179142
    285.01
    1,340,935
    Sep 11, 2020
    0.169015
    0.198441
    0.144154
    0.196934
    282.14
    1,474,110
    Sep 10, 2020
    0.220315
    0.228607
    0.158277
    0.169004
    749.88
    1,265,046
    Sep 09, 2020
    0.207616
    0.225384
    0.196706
    0.220315
    266.15
    1,649,125
    Sep 08, 2020
    0.209541
    0.228002
    0.196774
    0.207610
    267.29
    1,554,026
    Sep 07, 2020
    0.207446
    0.225990
    0.191779
    0.209541
    283.43
    1,568,481
    Sep 06, 2020
    0.216952
    0.225270
    0.198401
    0.207426
    246.59
    1,552,649
    Sep 05, 2020
    0.213780
    0.232315
    0.198651
    0.216952
    230.33
    1,623,955
    Sep 04, 2020
    0.221318
    0.233551
    0.190949
    0.213822
    259.55
    1,600,525
    Sep 03, 2020
    0.238527
    0.251405
    0.217078
    0.221225
    239.06
    1,655,937
    Sep 02, 2020
    0.258034
    0.262905
    0.222150
    0.238628
    356.45
    1,786,206
    Sep 01, 2020
    0.256525
    0.264957
    0.239877
    0.258022
    318.92
    1,931,378
    Aug 31, 2020
    0.243698
    0.258850
    0.228928
    0.256608
    230.71
    1,920,794
    Aug 30, 2020
    0.231780
    0.256739
    0.227555
    0.243634
    308.77
    1,823,675
    Aug 29, 2020
    0.229359
    0.254511
    0.224126
    0.227546
    510.42
    1,703,251
    Aug 28, 2020
    0.226107
    0.247979
    0.203164
    0.224934
    525.47
    1,683,698
    Aug 27, 2020
    0.227074
    0.229687
    0.209642
    0.226099
    917.67
    1,692,424
    Aug 26, 2020
    0.221736
    0.230451
    0.203838
    0.227148
    814.66
    1,700,272
    Aug 25, 2020
    0.233954
    0.233954
    0.188038
    0.188038
    884.15
    1,407,525
    Aug 24, 2020
    0.187555
    0.234232
    0.184688
    0.234002
    638.52
    1,751,581
    Aug 23, 2020
    0.183876
    0.232152
    0.149593
    0.187611
    1,265.41
    1,404,327
    Aug 22, 2020
    0.209665
    0.231179
    0.162095
    0.183892
    1,001.11
    1,376,489
    Aug 21, 2020
    0.162179
    0.213099
    0.099940
    0.209560
    1,640.68
    1,568,624
    Aug 20, 2020
    0.156864
    0.162322
    0.147877
    0.162197
    2,432.63
    1,214,092
    Aug 19, 2020
    0.161001
    0.161900
    0.130551
    0.156864
    3,161.67
    1,174,176

Skychainについて

Skychain (SKCH) is a cryptocurrency and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 with 7,485,311.148791 in circulation. The last known price of Skychain is 0.09899895 USD and is down -44.28 over the last 24 hours. It is currently trading on 1 active market(s) with $418.34 traded over the last 24 hours. More information can be found at https://skychain.global/.

Skychain 価格

Skychain 価格$0.099660 USD
Skychain ROI
-51.57%
市場ランキング#1242
時価総額$745,986 USD
24時間ボリューム$419.45 USD
循環サプライ7,485,311 SKCH
総合サプライ12,360,000 SKCH
最大供給データなし
過去最高値
$0.358297 USD
(Dec 21, 2018)
過去最低値
$0.025419 USD
(Dec 29, 2019)
52週 高値 / 安値
$0.264957 USD /
$0.025419 USD
90日 高値/安値
$0.264957 USD /
$0.063054 USD
30日 高値/安値
$0.264957 USD /
$0.063054 USD
7日 高値/安値
$0.264957 USD /
$0.089005 USD
24時間 高値/安値
$0.264957 USD /
$0.089005 USD
昨日の高値/安値
$0.181212 USD /
$0.055054 USD
昨日の始値/終値
$0.173537 USD /
$0.094692 USD
昨日の変動$-0.078845 USD (-45.43%)
昨日のボリューム$1,002.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.