×
×
仮想通貨:  5,687市場:  22,790時価総額:  $260,365,288,85524時間のボリューム:  $54,742,586,630BTCドミナンス:  64.5%
時価総額:  $260,365,288,85524時間のボリューム:  $54,742,586,630BTCドミナンス:  64.5%仮想通貨:  5,687市場:  22,790

Skychain (SKCH)

$0.073456 USD (-1.22%)
0.00000807 BTC (0.01%)
0.00032359 ETH (-0.26%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $549,842 USD
    60.41856002 BTC
    2,422 ETH
  • ボリューム(24時間)
    $286.58 USD
    0.03149080 BTC
    1.26245519 ETH
  • 循環サプライ
    7,485,311 SKCH
  • 総合サプライ
    12,360,000 SKCH
  • Historical data for Skychain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    0.074715
    0.075727
    0.071579
    0.072752
    268.91
    544,571
    Jul 01, 2020
    0.074727
    0.076064
    0.073136
    0.075424
    225.83
    564,571
    Jun 30, 2020
    0.074555
    0.075590
    0.073279
    0.074303
    208.64
    556,178
    Jun 29, 2020
    0.072693
    0.075344
    0.072258
    0.074560
    245.24
    558,104
    Jun 28, 2020
    0.072182
    0.074575
    0.071361
    0.072691
    230.62
    544,114
    Jun 27, 2020
    0.072927
    0.074277
    0.071558
    0.072182
    244.82
    540,306
    Jun 26, 2020
    0.074641
    0.075247
    0.071733
    0.072931
    205.02
    545,909
    Jun 25, 2020
    0.073705
    0.076244
    0.070621
    0.074656
    256.87
    558,822
    Jun 24, 2020
    0.076693
    0.079033
    0.073033
    0.073658
    240.28
    551,350
    Jun 23, 2020
    0.076723
    0.078807
    0.076167
    0.076659
    242.09
    573,820
    Jun 22, 2020
    0.070104
    0.077845
    0.069774
    0.076720
    258.97
    574,273
    Jun 21, 2020
    0.072416
    0.076471
    0.070101
    0.070101
    165.94
    524,725
    Jun 20, 2020
    0.072915
    0.075461
    0.069054
    0.072460
    206.49
    542,385
    Jun 19, 2020
    0.073385
    0.075519
    0.071007
    0.072952
    271.41
    546,070
    Jun 18, 2020
    0.075298
    0.077038
    0.071947
    0.074145
    180.79
    555,002
    Jun 17, 2020
    0.073054
    0.076561
    0.069696
    0.075300
    258.96
    563,644
    Jun 16, 2020
    0.074919
    0.078023
    0.071651
    0.073047
    232.79
    546,782
    Jun 15, 2020
    0.076505
    0.076928
    0.072080
    0.074903
    207.10
    560,674
    Jun 14, 2020
    0.078956
    0.079256
    0.076196
    0.076505
    228.76
    572,664
    Jun 13, 2020
    0.079428
    0.079513
    0.077732
    0.079016
    280.58
    591,457
    Jun 12, 2020
    0.077877
    0.079546
    0.077463
    0.079397
    133.66
    594,311
    Jun 11, 2020
    0.082178
    0.083263
    0.076702
    0.077909
    229.71
    583,172
    Jun 10, 2020
    0.081787
    0.082524
    0.080891
    0.081885
    280.83
    612,932
    Jun 09, 2020
    0.081391
    0.081956
    0.080412
    0.081787
    194.39
    612,199
    Jun 08, 2020
    0.081498
    0.081801
    0.080133
    0.081391
    168.61
    609,234
    Jun 07, 2020
    0.081407
    0.082599
    0.079227
    0.081489
    233.47
    609,968
    Jun 06, 2020
    0.082324
    0.082854
    0.080810
    0.081407
    240.54
    609,360
    Jun 05, 2020
    0.083306
    0.083547
    0.080755
    0.082324
    241.04
    616,220
    Jun 04, 2020
    0.082665
    0.084563
    0.080466
    0.083306
    277.56
    623,572
    Jun 03, 2020
    0.081228
    0.083422
    0.080034
    0.082652
    284.81
    618,673

Skychainについて

Skychain (SKCH) is a cryptocurrency token and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 with 7,485,311.149 in circulation. The last known price of Skychain is $0.073456 USD and is down -1.22% over the last 24 hours. It is currently trading on 1 active market(s) with $286.58 traded over the last 24 hours. More information can be found at https://skychain.global/.

Skychain データ

Skychain Price$0.073456 USD
Skychain ROI
-64.30%
市場ランキング#1121
時価総額$549,842 USD
24時間ボリューム$286.58 USD
循環サプライ7,485,311 SKCH
総合サプライ12,360,000 SKCH
最大供給データなし
過去最高値
$0.358297 USD
(Dec 21, 2018)
過去最低値
$0.025419 USD
(Dec 29, 2019)
52週 高値 / 安値
$0.256981 USD /
$0.025419 USD
90日 高値/安値
$0.090416 USD /
$0.035650 USD
30日 高値/安値
$0.084563 USD /
$0.069054 USD
7日 高値/安値
$0.076064 USD /
$0.071361 USD
24時間 高値/安値
$0.075727 USD /
$0.071579 USD
昨日の高値/安値
$0.075727 USD /
$0.071579 USD
昨日の始値/終値
$0.074715 USD /
$0.072752 USD
昨日の変動$-0.001963 USD (-2.63%)
昨日のボリューム$268.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.