×
×
仮想通貨:  6,080市場:  24,568時価総額:  $343,647,230,55224時間のボリューム:  $83,740,915,646BTCドミナンス:  60.5%
時価総額:  $343,647,230,55224時間のボリューム:  $83,740,915,646BTCドミナンス:  60.5%仮想通貨:  6,080市場:  24,568

SIX (SIX)

$0.013898 USD (-4.79%)
0.00000123 BTC (-4.57%)
0.12852481 XLM (-6.03%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,804,934 USD
    337.89351979 BTC
    35,187,085 XLM
  • ボリューム(24時間)
    $154,192 USD
    13.69291242 BTC
    1,425,933 XLM
  • 循環サプライ
    273,776,596 SIX
  • 総合サプライ
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.014371
    0.014758
    0.013825
    0.014324
    154,189
    3,921,542
    Aug 03, 2020
    0.010101
    0.014432
    0.009824
    0.014373
    350,227
    3,934,886
    Aug 02, 2020
    0.012992
    0.015176
    0.007028
    0.010097
    313,887
    2,764,432
    Aug 01, 2020
    0.014609
    0.014718
    0.011219
    0.012993
    149,223
    3,557,253
    Jul 31, 2020
    0.015016
    0.016726
    0.012077
    0.014609
    228,911
    3,999,685
    Jul 30, 2020
    0.017590
    0.017591
    0.014287
    0.015018
    288,101
    4,111,582
    Jul 29, 2020
    0.020413
    0.021189
    0.017546
    0.017574
    393,270
    4,811,350
    Jul 28, 2020
    0.018762
    0.020533
    0.017774
    0.020406
    141,446
    5,586,684
    Jul 27, 2020
    0.016983
    0.019316
    0.016032
    0.018763
    158,863
    5,136,921
    Jul 26, 2020
    0.015443
    0.017758
    0.015010
    0.016982
    149,068
    4,649,344
    Jul 25, 2020
    0.014533
    0.018907
    0.011866
    0.015441
    137,610
    4,227,361
    Jul 24, 2020
    0.015422
    0.016831
    0.013091
    0.014531
    694,484
    3,978,147
    Jul 23, 2020
    0.023660
    0.028706
    0.013903
    0.015422
    400,757
    4,222,249
    Jul 22, 2020
    0.016047
    0.023660
    0.014131
    0.023660
    441,375
    6,477,549
    Jul 21, 2020
    0.022377
    0.026736
    0.016051
    0.016051
    332,840
    4,394,391
    Jul 20, 2020
    0.019828
    0.030325
    0.018605
    0.022387
    282,786
    6,129,059
    Jul 19, 2020
    0.018064
    0.022992
    0.017156
    0.019801
    358,905
    5,421,067
    Jul 18, 2020
    0.017590
    0.021077
    0.014172
    0.018073
    221,148
    4,947,867
    Jul 17, 2020
    0.007446
    0.027425
    0.007389
    0.017591
    1,078,585
    4,816,093
    Jul 16, 2020
    0.008465
    0.008759
    0.007447
    0.007447
    220,051
    2,038,781
    Jul 15, 2020
    0.007340
    0.008526
    0.007340
    0.008466
    143,539
    2,317,850
    Jul 14, 2020
    0.007939
    0.007939
    0.006842
    0.007340
    91,771.60
    2,009,498
    Jul 13, 2020
    0.008117
    0.008473
    0.007903
    0.007939
    229,375
    2,173,510
    Jul 12, 2020
    0.007929
    0.008870
    0.006414
    0.008117
    99,452.20
    2,222,286
    Jul 11, 2020
    0.008043
    0.008290
    0.007676
    0.007929
    108,688
    2,170,700
    Jul 10, 2020
    0.008209
    0.008480
    0.007631
    0.008042
    206,085
    2,201,802
    Jul 09, 2020
    0.008089
    0.008462
    0.007558
    0.008208
    204,739
    2,247,131
    Jul 08, 2020
    0.008160
    0.008537
    0.007835
    0.008089
    253,559
    2,214,541
    Jul 07, 2020
    0.007788
    0.008439
    0.007480
    0.008158
    356,472
    2,233,598
    Jul 06, 2020
    0.006832
    0.007812
    0.006628
    0.007782
    172,447
    2,130,402
    Jul 05, 2020
    0.006107
    0.008462
    0.006084
    0.006832
    611,022
    1,870,471

SIXについて

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.013898 USD and is down -4.79% over the last 24 hours. It is currently trading on 8 active market(s) with $154,192.433 traded over the last 24 hours. More information can be found at https://six.network/.

SIX データ

SIX 価格$0.013898 USD
SIX ROI
-48.39%
市場ランキング#697
時価総額$3,804,934 USD
24時間ボリューム$154,192 USD
循環サプライ273,776,596 SIX
総合サプライ999,999,970 SIX
最大供給データなし
過去最高値
$0.195591 USD
(Apr 11, 2019)
過去最低値
$0.004042 USD
(Feb 28, 2019)
52週 高値 / 安値
$0.036419 USD /
$0.004084 USD
90日 高値/安値
$0.030325 USD /
$0.004546 USD
30日 高値/安値
$0.030325 USD /
$0.006414 USD
7日 高値/安値
$0.019080 USD /
$0.007028 USD
24時間 高値/安値
$0.014758 USD /
$0.013839 USD
昨日の高値/安値
$0.014758 USD /
$0.013825 USD
昨日の始値/終値
$0.014371 USD /
$0.014324 USD
昨日の変動$-0.000047 USD (-0.33%)
昨日のボリューム$154,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.