×
×
仮想通貨:  5,530市場:  22,690時価総額:  $270,980,008,30324時間のボリューム:  $106,409,886,779BTCドミナンス:  65.0%
時価総額:  $270,980,008,30324時間のボリューム:  $106,409,886,779BTCドミナンス:  65.0%仮想通貨:  5,530市場:  22,690

SingularDTV (SNGLS)

$0.013280 USD (-8.79%)
0.00000139 BTC (-9.00%)
0.00005591 ETH (-10.12%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,967,958 USD
    831.61883905 BTC
    33,544 ETH
  • ボリューム(24時間)
    $1,541,653 USD
    160.90292375 BTC
    6,490 ETH
  • 循環サプライ
    600,000,000 SNGLS
  • 総合サプライ
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.014522
    0.015350
    0.012727
    0.012956
    1,525,358
    7,773,382
    May 29, 2020
    0.014390
    0.015975
    0.014329
    0.014523
    1,979,433
    8,713,721
    May 28, 2020
    0.012690
    0.015832
    0.012187
    0.014390
    2,241,510
    8,633,943
    May 27, 2020
    0.012008
    0.013423
    0.011007
    0.012691
    1,463,524
    7,614,400
    May 26, 2020
    0.009710
    0.016511
    0.009508
    0.012008
    5,236,516
    7,204,793
    May 25, 2020
    0.008637
    0.010088
    0.008333
    0.009712
    433,106
    5,827,055
    May 24, 2020
    0.009205
    0.010662
    0.008584
    0.008657
    812,308
    5,194,117
    May 23, 2020
    0.007947
    0.009295
    0.007731
    0.009205
    565,696
    5,522,705
    May 22, 2020
    0.007481
    0.008164
    0.007455
    0.007946
    307,909
    4,767,782
    May 21, 2020
    0.007460
    0.007770
    0.007134
    0.007482
    348,211
    4,489,122
    May 20, 2020
    0.007521
    0.007738
    0.007254
    0.007460
    324,726
    4,476,136
    May 19, 2020
    0.007511
    0.007682
    0.007422
    0.007517
    164,590
    4,510,114
    May 18, 2020
    0.007435
    0.007768
    0.007384
    0.007512
    243,368
    4,507,269
    May 17, 2020
    0.007312
    0.007781
    0.007212
    0.007435
    405,641
    4,460,831
    May 16, 2020
    0.007813
    0.007899
    0.007233
    0.007311
    434,371
    4,386,865
    May 15, 2020
    0.007998
    0.008077
    0.007611
    0.007814
    158,044
    4,688,121
    May 14, 2020
    0.007481
    0.008314
    0.007481
    0.007963
    463,884
    4,777,965
    May 13, 2020
    0.007311
    0.007559
    0.007264
    0.007425
    116,920
    4,454,734
    May 12, 2020
    0.007224
    0.007605
    0.007187
    0.007311
    76,963.59
    4,386,569
    May 11, 2020
    0.007418
    0.007897
    0.007019
    0.007221
    547,621
    4,332,813
    May 10, 2020
    0.008808
    0.008898
    0.007307
    0.007389
    708,528
    4,433,262
    May 09, 2020
    0.008402
    0.009472
    0.008224
    0.008798
    224,700
    5,279,076
    May 08, 2020
    0.008308
    0.009361
    0.007875
    0.008402
    567,966
    5,041,177
    May 07, 2020
    0.008234
    0.008604
    0.008197
    0.008310
    400,816
    4,986,166
    May 06, 2020
    0.008446
    0.008696
    0.008219
    0.008234
    573,600
    4,940,335
    May 05, 2020
    0.008465
    0.008969
    0.008294
    0.008447
    407,325
    5,068,423
    May 04, 2020
    0.008769
    0.009291
    0.008362
    0.008465
    616,855
    5,079,223
    May 03, 2020
    0.009434
    0.009716
    0.008403
    0.008768
    597,197
    5,260,965
    May 02, 2020
    0.009233
    0.009456
    0.008610
    0.009434
    551,483
    5,660,589
    May 01, 2020
    0.009271
    0.009853
    0.009214
    0.009233
    448,439
    5,539,536

SingularDTVについて

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.013280 USD and is down -8.79% over the last 24 hours. It is currently trading on 7 active market(s) with $1,541,653.148 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

SingularDTV データ

SingularDTV Price$0.013280 USD
SingularDTV ROI
-31.15%
市場ランキング#408
時価総額$7,967,958 USD
24時間ボリューム$1,541,653 USD
循環サプライ600,000,000 SNGLS
総合サプライ1,000,000,000 SNGLS
最大供給データなし
過去最高値
$0.478039 USD
(Jan 07, 2018)
過去最低値
$0.002618 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.020651 USD /
$0.002618 USD
90日 高値/安値
$0.016511 USD /
$0.002618 USD
30日 高値/安値
$0.016511 USD /
$0.007019 USD
7日 高値/安値
$0.016511 USD /
$0.008333 USD
24時間 高値/安値
$0.015350 USD /
$0.012726 USD
昨日の高値/安値
$0.015350 USD /
$0.012727 USD
昨日の始値/終値
$0.014522 USD /
$0.012956 USD
昨日の変動$-0.001566 USD (-10.79%)
昨日のボリューム$1,525,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.