×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,340,157,97424時間のボリューム:  $62,563,662,172BTCドミナンス:  65.8%
時価総額:  $237,340,157,97424時間のボリューム:  $62,563,662,172BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

ShineChain (SHE)

$0.000805 USD (2.71%)
0.00000009 BTC (1.56%)
0.00000430 ETH (0.87%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $5,743,672 USD
    663.76342719 BTC
    30,714 ETH
  • 循環サプライ
    ? SHE
  • 総合サプライ
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.000765
    0.000798
    0.000754
    0.000771
    5,550,569
    0
    Nov 15, 2019
    0.000797
    0.000808
    0.000751
    0.000768
    5,463,512
    0
    Nov 14, 2019
    0.000909
    0.000933
    0.000776
    0.000797
    6,098,039
    0
    Nov 13, 2019
    0.000953
    0.001087
    0.000738
    0.000891
    6,552,905
    0
    Nov 12, 2019
    0.000930
    0.000982
    0.000907
    0.000962
    6,777,181
    0
    Nov 11, 2019
    0.000958
    0.000987
    0.000912
    0.000948
    3,798,606
    0
    Nov 10, 2019
    0.000914
    0.001122
    0.000906
    0.000966
    5,576,024
    0
    Nov 09, 2019
    0.000906
    0.000966
    0.000903
    0.000952
    5,578,346
    0
    Nov 08, 2019
    0.000929
    0.001098
    0.000897
    0.000914
    5,526,547
    0
    Nov 07, 2019
    0.000959
    0.001128
    0.000916
    0.000927
    5,509,698
    0
    Nov 06, 2019
    0.000947
    0.001004
    0.000926
    0.000954
    5,612,517
    0
    Nov 05, 2019
    0.000944
    0.000994
    0.000907
    0.000981
    5,805,248
    0
    Nov 04, 2019
    0.000916
    0.000975
    0.000677
    0.000944
    1,836,022
    0
    Nov 03, 2019
    0.000973
    0.000988
    0.000889
    0.000904
    1,198,106
    0
    Nov 02, 2019
    0.000836
    0.000991
    0.000828
    0.000951
    1,570,810
    0
    Nov 01, 2019
    0.000838
    0.000843
    0.000813
    0.000836
    1,098,288
    0
    Oct 31, 2019
    0.000836
    0.000855
    0.000806
    0.000841
    1,249,164
    0
    Oct 30, 2019
    0.000852
    0.000866
    0.000812
    0.000836
    1,063,187
    0
    Oct 29, 2019
    0.000823
    0.000869
    0.000815
    0.000857
    1,103,034
    0
    Oct 28, 2019
    0.000819
    0.000848
    0.000808
    0.000816
    1,163,769
    0
    Oct 27, 2019
    0.000806
    0.000849
    0.000785
    0.000821
    1,038,339
    0
    Oct 26, 2019
    0.000825
    0.000879
    0.000779
    0.000806
    1,085,843
    0
    Oct 25, 2019
    0.000729
    0.000831
    0.000729
    0.000813
    1,829,822
    0
    Oct 24, 2019
    0.000741
    0.000750
    0.000723
    0.000729
    3,432,630
    0
    Oct 23, 2019
    0.000783
    0.000793
    0.000710
    0.000741
    2,741,206
    0
    Oct 22, 2019
    0.000809
    0.000811
    0.000781
    0.000788
    2,177,721
    0
    Oct 21, 2019
    0.000791
    0.000836
    0.000783
    0.000809
    2,496,325
    0
    Oct 20, 2019
    0.000771
    0.000805
    0.000758
    0.000791
    2,576,513
    0
    Oct 19, 2019
    0.000795
    0.000803
    0.000765
    0.000775
    2,479,685
    0
    Oct 18, 2019
    0.000825
    0.000876
    0.000776
    0.000797
    3,148,156
    0
    Oct 17, 2019
    0.000749
    0.000849
    0.000724
    0.000840
    3,379,994
    0

ShineChainについて

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with ? in circulation. The last known price of ShineChain is $0.000805 USD and is up 2.71% over the last 24 hours. It is currently trading on 7 active market(s) with $5,743,672.219 traded over the last 24 hours. More information can be found at.

ShineChain データ

ShineChain Price
$0.000805 USD
ShineChain ROI
-50.76%
市場ランキング
#2044
時価総額
データなし
24時間ボリューム
$5,743,672 USD
循環サプライ
データなし
総合サプライ
5,000,000,000 SHE
最大供給
データなし
過去最高値
$0.055447 USD
(Apr 10, 2019)
過去最低値
$0.000540 USD
(Mar 11, 2019)
52週 高値 / 安値
$0.055447 USD /
$0.000551 USD
90日 高値/安値
$0.002030 USD /
$0.000615 USD
30日 高値/安値
$0.001128 USD /
$0.000677 USD
7日 高値/安値
$0.001104 USD /
$0.000738 USD
24時間 高値/安値
$0.000811 USD /
$0.000765 USD
昨日の高値/安値
$0.000798 USD /
$0.000754 USD
昨日の始値/終値
$0.000765 USD /
$0.000771 USD
昨日の変動
$0.000007 USD (0.89%)
昨日のボリューム
$5,550,569 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.