×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $245,447,503,06024時間のボリューム:  $127,281,681,650BTCドミナンス:  66.2%
時価総額:  $245,447,503,06024時間のボリューム:  $127,281,681,650BTCドミナンス:  66.2%仮想通貨:  5,036市場:  20,334

Sense (SENSE)

$0.004456 USD (17.09%)
0.00000050 BTC (16.83%)
0.00116134 EOS (20.30%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,267,246 USD
    253.50291212 BTC
    590,907 EOS
  • ボリューム(24時間)
    $2,421.98 USD
    0.27080345 BTC
    631.23374515 EOS
  • 循環サプライ
    508,816,362 SENSE
  • 総合サプライ
    1,455,335,980 SENSE
  • Historical data for Sense

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.004255
    0.004417
    0.003735
    0.003769
    1,266.19
    1,917,624
    Jan 16, 2020
    0.003827
    0.004386
    0.003691
    0.004251
    234.62
    2,163,103
    Jan 15, 2020
    0.005174
    0.005228
    0.003729
    0.003825
    1,291.36
    1,946,331
    Jan 14, 2020
    0.004242
    0.005193
    0.003851
    0.005167
    4,110.30
    2,628,942
    Jan 13, 2020
    0.004801
    0.004932
    0.004134
    0.004243
    2,683.09
    2,158,990
    Jan 12, 2020
    0.004764
    0.004812
    0.004759
    0.004801
    0
    2,442,950
    Jan 11, 2020
    0.004581
    0.004897
    0.004501
    0.004763
    14.45
    2,423,670
    Jan 10, 2020
    0.004922
    0.004995
    0.004232
    0.004511
    545.68
    2,295,038
    Jan 09, 2020
    0.004803
    0.005171
    0.004720
    0.004925
    1,702.32
    2,506,074
    Jan 08, 2020
    0.005283
    0.005350
    0.004726
    0.004806
    511.92
    2,445,344
    Jan 07, 2020
    0.005774
    0.005901
    0.005210
    0.005283
    936.60
    2,688,168
    Jan 06, 2020
    0.005537
    0.005813
    0.005537
    0.005776
    362.06
    2,939,145
    Jan 05, 2020
    0.005408
    0.005676
    0.005405
    0.005539
    1,117.29
    2,818,183
    Jan 04, 2020
    0.005748
    0.005795
    0.005184
    0.005409
    4,047.51
    2,752,021
    Jan 03, 2020
    0.005328
    0.005772
    0.005316
    0.005744
    574.47
    2,922,817
    Jan 02, 2020
    0.006157
    0.006219
    0.005090
    0.005334
    4,771.33
    2,713,843
    Jan 01, 2020
    0.005975
    0.006488
    0.005919
    0.006153
    1,197.73
    3,130,609
    Dec 31, 2019
    0.006385
    0.006413
    0.005969
    0.005975
    113.23
    3,040,093
    Dec 30, 2019
    0.006427
    0.006497
    0.006243
    0.006384
    172.08
    3,248,396
    Dec 29, 2019
    0.006322
    0.006691
    0.006322
    0.006427
    339.93
    3,269,922
    Dec 28, 2019
    0.006598
    0.006897
    0.006012
    0.006317
    4,900.20
    3,213,999
    Dec 27, 2019
    0.006492
    0.006686
    0.005868
    0.006593
    2,471.07
    3,354,618
    Dec 26, 2019
    0.006677
    0.006952
    0.006453
    0.006497
    5,576.83
    3,305,891
    Dec 25, 2019
    0.006949
    0.007079
    0.006601
    0.006677
    3,008.20
    3,397,268
    Dec 24, 2019
    0.006553
    0.007035
    0.006479
    0.006961
    2,990.40
    3,541,820
    Dec 23, 2019
    0.006706
    0.006909
    0.006373
    0.006544
    3,934.73
    3,329,723
    Dec 22, 2019
    0.006118
    0.006876
    0.006062
    0.006709
    1,990.45
    3,413,590
    Dec 21, 2019
    0.006031
    0.006493
    0.005869
    0.006121
    2,538.49
    3,114,615
    Dec 20, 2019
    0.006274
    0.006281
    0.005646
    0.006031
    4,359.21
    3,068,839
    Dec 19, 2019
    0.006299
    0.006351
    0.005988
    0.006274
    132.25
    3,192,261
    Dec 18, 2019
    0.005938
    0.006301
    0.005842
    0.006299
    388.43
    3,205,240

Senseについて

Sense (SENSE) is a cryptocurrency token and operates on the EOS platform. Sense has a current supply of 1,455,335,980 with 508,816,361.721 in circulation. The last known price of Sense is $0.004456 USD and is up 17.09% over the last 24 hours. It is currently trading on 1 active market(s) with $2,421.98 traded over the last 24 hours. More information can be found at https://www.sensetoken.com/.

Sense データ

Sense Price
$0.004456 USD
Sense ROI
-95.54%
市場ランキング
#649
時価総額
$2,267,246 USD
24時間ボリューム
$2,421.98 USD
循環サプライ
508,816,362 SENSE
総合サプライ
1,455,335,980 SENSE
最大供給
データなし
過去最高値
$0.069513 USD
(Feb 18, 2018)
過去最低値
$0.001791 USD
(Sep 05, 2019)
52週 高値 / 安値
$0.041353 USD /
$0.001791 USD
90日 高値/安値
$0.019326 USD /
$0.003136 USD
30日 高値/安値
$0.007079 USD /
$0.003136 USD
7日 高値/安値
$0.005228 USD /
$0.003136 USD
24時間 高値/安値
$0.004627 USD /
$0.003136 USD
昨日の高値/安値
$0.004417 USD /
$0.003735 USD
昨日の始値/終値
$0.004255 USD /
$0.003769 USD
昨日の変動
$-0.000486 USD (-11.43%)
昨日のボリューム
$1,266.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.