×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,794時価総額:  $209,654,939,72324時間のボリューム:  $79,311,030,139BTCドミナンス:  66.1%
時価総額:  $209,654,939,72324時間のボリューム:  $79,311,030,139BTCドミナンス:  66.1%仮想通貨:  4,844市場:  20,794

Scala (XLA)

$0.000022 USD (-7.43%)
2.924e-9 BTC (-3.30%)
購入
取引所
Crypto Credit
  • 時価総額
    $193,464 USD
    25.21494340 BTC
  • ボリューム(24時間)
    $11.60 USD
    0.00151229 BTC
  • 循環サプライ
    8,623,829,804 XLA
  • 総合サプライ
    8,749,829,804 XLA
  • 最大供給
    21,000,000,000 XLA
  • Historical data for Scala

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000025
    0.000025
    0.000022
    0.000022
    13.14
    192,787
    Nov 20, 2019
    0.000024
    0.000025
    0.000023
    0.000025
    79.13
    214,079
    Nov 19, 2019
    0.000023
    0.000030
    0.000021
    0.000024
    1,206.57
    202,899
    Nov 18, 2019
    0.000028
    0.000028
    0.000022
    0.000023
    354.16
    195,965
    Nov 17, 2019
    0.000028
    0.000032
    0.000027
    0.000028
    330.04
    237,673
    Nov 16, 2019
    0.000028
    0.000031
    0.000028
    0.000028
    166.44
    244,739
    Nov 15, 2019
    0.000027
    0.000033
    0.000020
    0.000028
    1,350.49
    243,699
    Nov 14, 2019
    0.000031
    0.000031
    0.000027
    0.000027
    128.51
    235,706
    Nov 13, 2019
    0.000030
    0.000031
    0.000027
    0.000031
    132.47
    263,441
    Nov 12, 2019
    0.000027
    0.000030
    0.000025
    0.000030
    220.04
    258,949
    Nov 11, 2019
    0.000032
    0.000033
    0.000019
    0.000027
    493.74
    229,664
    Nov 10, 2019
    0.000027
    0.000033
    0.000027
    0.000032
    168.45
    274,653
    Nov 09, 2019
    0.000026
    0.000028
    0.000023
    0.000027
    20.73
    232,675
    Nov 08, 2019
    0.000030
    0.000031
    0.000025
    0.000026
    669.07
    227,621
    Nov 07, 2019
    0.000032
    0.000032
    0.000028
    0.000030
    235.07
    258,636
    Nov 06, 2019
    0.000033
    0.000033
    0.000027
    0.000032
    546.33
    272,959
    Nov 05, 2019
    0.000029
    0.000035
    0.000028
    0.000033
    893.34
    282,330
    Nov 04, 2019
    0.000028
    0.000030
    0.000027
    0.000029
    40.97
    249,566
    Nov 03, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    52.40
    242,632
    Nov 02, 2019
    0.000029
    0.000029
    0.000026
    0.000026
    186.18
    227,061
    Nov 01, 2019
    0.000028
    0.000032
    0.000028
    0.000029
    180.05
    252,536
    Oct 31, 2019
    0.000024
    0.000029
    0.000020
    0.000028
    11.27
    242,102
    Oct 30, 2019
    0.000028
    0.000030
    0.000024
    0.000024
    72.43
    207,979
    Oct 29, 2019
    0.000027
    0.000031
    0.000027
    0.000028
    330.96
    242,787
    Oct 28, 2019
    0.000030
    0.000031
    0.000027
    0.000027
    229.29
    235,410
    Oct 27, 2019
    0.000025
    0.000030
    0.000025
    0.000030
    36.37
    258,346
    Oct 26, 2019
    0.000026
    0.000028
    0.000024
    0.000025
    1.84
    215,436
    Oct 25, 2019
    0.000022
    0.000026
    0.000022
    0.000026
    0.867006
    225,763
    Oct 24, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    5.25
    189,994
    Oct 23, 2019
    0.000027
    0.000029
    0.000022
    0.000022
    372.74
    188,341
    Oct 22, 2019
    0.000027
    0.000028
    0.000027
    0.000027
    39.94
    236,340

Scalaについて

Scala (XLA) is a cryptocurrency. Users are able to generate XLA through the process of mining. Scala has a current supply of 8,749,829,804 with 8,623,829,804 in circulation. The last known price of Scala is $0.000022 USD and is down -7.43% over the last 24 hours. It is currently trading on 2 active market(s) with $11.60 traded over the last 24 hours. More information can be found at https://scalaproject.io/.

Scala データ

Scala Price
$0.000022 USD
Scala ROI
-98.44%
市場ランキング
#1290
時価総額
$193,464 USD
24時間ボリューム
$11.60 USD
循環サプライ
8,623,829,804 XLA
総合サプライ
8,749,829,804 XLA
最大供給
21,000,000,000 XLA
過去最高値
$0.001728 USD
(Apr 24, 2018)
過去最低値
$0.000019 USD
(Nov 11, 2019)
52週 高値 / 安値
$0.000362 USD /
$0.000019 USD
90日 高値/安値
$0.000108 USD /
$0.000019 USD
30日 高値/安値
$0.000035 USD /
$0.000019 USD
7日 高値/安値
$0.000033 USD /
$0.000020 USD
24時間 高値/安値
$0.000024 USD /
$0.000022 USD
昨日の高値/安値
$0.000025 USD /
$0.000022 USD
昨日の始値/終値
$0.000025 USD /
$0.000022 USD
昨日の変動
$-0.000002 USD (-9.94%)
昨日のボリューム
$13.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.