×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,296市場:  20,790時価総額:  $190,312,436,22524時間のボリューム:  $106,478,067,081BTCドミナンス:  65.0%
時価総額:  $190,312,436,22524時間のボリューム:  $106,478,067,081BTCドミナンス:  65.0%仮想通貨:  5,296市場:  20,790

Quantis Network (QUAN)

$0.000068 USD (0.18%)
0.00000001 BTC (0.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,686.83 USD
    0.39792272 BTC
  • ボリューム(24時間)
    $23.15 USD
    0.00342801 BTC
  • 循環サプライ
    39,779,347 QUAN
  • 総合サプライ
    400,577,271 QUAN
  • 最大供給
    1,100,000,000 QUAN
  • Historical data for Quantis Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 03, 2020
    0.000068
    0.000136
    0.000067
    0.000135
    4.72
    5,359.15
    Apr 02, 2020
    0.000066
    0.000142
    0.000066
    0.000068
    980.28
    2,707.30
    Apr 01, 2020
    0.000129
    0.000129
    0.000062
    0.000066
    1,242.84
    2,639.95
    Mar 31, 2020
    0.000064
    0.000130
    0.000064
    0.000129
    70.72
    5,122.65
    Mar 30, 2020
    0.000059
    0.000126
    0.000059
    0.000064
    72.85
    2,561.09
    Mar 29, 2020
    0.000062
    0.000062
    0.000059
    0.000059
    219.13
    2,352.65
    Mar 28, 2020
    0.000067
    0.000067
    0.000062
    0.000062
    1.01
    2,482.00
    Mar 27, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    2,654.20
    Mar 26, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    2,654.20
    Mar 25, 2020
    0.000067
    0.000069
    0.000065
    0.000067
    21.33
    2,655.52
    Mar 24, 2020
    0.000063
    0.000068
    0.000063
    0.000067
    67.36
    2,679.61
    Mar 23, 2020
    0.000058
    0.000064
    0.000058
    0.000063
    0
    2,495.41
    Mar 22, 2020
    0.000062
    0.000064
    0.000058
    0.000058
    8.61
    2,319.98
    Mar 21, 2020
    0.000062
    0.000064
    0.000059
    0.000062
    57.00
    2,454.86
    Mar 20, 2020
    0.000052
    0.000067
    0.000052
    0.000062
    3.56
    2,468.10
    Mar 19, 2020
    0.000052
    0.000052
    0.000052
    0.000052
    0
    2,060.61
    Mar 18, 2020
    0.000052
    0.000052
    0.000052
    0.000052
    0
    2,060.61
    Mar 17, 2020
    0.000050
    0.000054
    0.000050
    0.000052
    0
    2,060.61
    Mar 16, 2020
    0.000054
    0.000054
    0.000049
    0.000050
    10.19
    1,988.78
    Mar 15, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    2,138.55
    Mar 14, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    2,138.55
    Mar 13, 2020
    0.000049
    0.000054
    0.000040
    0.000054
    0
    2,138.55
    Mar 12, 2020
    0.000078
    0.000078
    0.000049
    0.000049
    3.03
    1,953.66
    Mar 11, 2020
    0.000079
    0.000080
    0.000076
    0.000078
    0
    3,114.45
    Mar 10, 2020
    0.000078
    0.000081
    0.000078
    0.000079
    280.32
    3,143.13
    Mar 09, 2020
    0.000081
    0.000082
    0.000077
    0.000078
    0
    3,097.10
    Mar 08, 2020
    0.000089
    0.000089
    0.000081
    0.000081
    0.934557
    3,220.66
    Mar 07, 2020
    0.000091
    0.000092
    0.000089
    0.000089
    59.88
    3,541.22
    Mar 06, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    79.70
    3,626.36
    Mar 05, 2020
    0.000088
    0.000091
    0.000088
    0.000091
    26.02
    3,613.86
    Mar 04, 2020
    0.000088
    0.000088
    0.000087
    0.000088
    46.55
    3,482.53

Quantis Networkについて

Quantis Network (QUAN) is a cryptocurrency. Users are able to generate QUAN through the process of mining. Quantis Network has a current supply of 400,577,270.776 with 39,779,347.467 in circulation. The last known price of Quantis Network is $0.000068 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with $23.15 traded over the last 24 hours. More information can be found at https://quantisnetwork.org/.

Quantis Network データ

Quantis Network Price
$0.000068 USD
Quantis Network ROI
-99.86%
市場ランキング
#1968
時価総額
$2,686.83 USD
24時間ボリューム
$23.15 USD
循環サプライ
39,779,347 QUAN
総合サプライ
400,577,271 QUAN
最大供給
1,100,000,000 QUAN
過去最高値
$0.482904 USD
(Nov 06, 2018)
過去最低値
$0.000040 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.076220 USD /
$0.000040 USD
90日 高値/安値
$0.000275 USD /
$0.000040 USD
30日 高値/安値
$0.000142 USD /
$0.000040 USD
7日 高値/安値
$0.000142 USD /
$0.000059 USD
24時間 高値/安値
$0.000137 USD /
$0.000067 USD
昨日の高値/安値
$0.000136 USD /
$0.000067 USD
昨日の始値/終値
$0.000068 USD /
$0.000135 USD
昨日の変動
$0.000067 USD (98.02%)
昨日のボリューム
$4.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.