×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $233,396,745,92224時間のボリューム:  $74,954,473,793BTCドミナンス:  66.0%
時価総額:  $233,396,745,92224時間のボリューム:  $74,954,473,793BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

Q DAO Governance token v1.0 (QDAO)

$18.19 USD (0.00%)
0.00213319 BTC (2.07%)
0.10097125 ETH (2.97%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,270,894 USD
    149.03241417 BTC
    7,054 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    69,864 QDAO
  • 総合サプライ
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    18.19
    18.19
    18.19
    18.19
    0
    1,270,894
    Nov 13, 2019
    18.22
    18.24
    18.09
    18.19
    0
    1,270,894
    Nov 12, 2019
    38.96
    38.96
    17.95
    18.21
    19.76
    1,272,364
    Nov 11, 2019
    40.30
    40.41
    38.67
    38.96
    0
    2,721,949
    Nov 10, 2019
    27.75
    40.51
    10.28
    40.30
    330.75
    2,815,638
    Nov 09, 2019
    32.87
    32.94
    27.58
    27.74
    66.63
    1,938,253
    Nov 08, 2019
    26.32
    32.99
    26.09
    32.87
    177.79
    2,296,575
    Nov 07, 2019
    25.73
    26.66
    25.59
    26.32
    75.00
    1,838,591
    Nov 06, 2019
    27.99
    28.58
    25.58
    25.75
    110.13
    1,798,914
    Nov 05, 2019
    26.00
    28.19
    16.32
    28.00
    163.68
    1,922,204
    Nov 04, 2019
    26.45
    26.48
    16.92
    26.00
    627.46
    1,784,937
    Nov 03, 2019
    25.00
    34.66
    24.74
    26.45
    13.22
    1,815,423
    Nov 02, 2019
    25.23
    25.47
    15.82
    25.00
    263.09
    1,715,849
    Nov 01, 2019
    25.06
    25.27
    24.89
    25.23
    11.35
    1,731,684
    Oct 31, 2019
    25.13
    26.22
    24.62
    25.08
    123.36
    1,721,693
    Oct 30, 2019
    33.25
    33.44
    24.72
    25.14
    129.01
    1,725,469
    Oct 29, 2019
    29.27
    33.64
    29.24
    33.23
    0.075701
    2,280,567
    Oct 28, 2019
    26.26
    29.79
    26.26
    29.30
    108.04
    2,010,800
    Oct 27, 2019
    32.74
    32.93
    24.80
    26.26
    0
    1,802,649
    Oct 26, 2019
    35.62
    38.44
    30.03
    32.74
    13.08
    2,247,276
    Oct 25, 2019
    32.68
    41.74
    32.64
    35.64
    309.60
    2,593,130
    Oct 24, 2019
    30.07
    32.95
    22.58
    32.68
    536.69
    2,377,894
    Oct 23, 2019
    28.89
    41.06
    28.62
    30.10
    88.06
    2,190,334
    Oct 22, 2019
    36.25
    41.34
    28.85
    28.89
    4.24
    2,102,166
    Oct 21, 2019
    28.99
    38.02
    28.95
    36.24
    822.03
    2,637,169
    Oct 20, 2019
    34.60
    43.06
    28.12
    28.99
    37.35
    2,109,223
    Oct 19, 2019
    29.66
    35.21
    29.66
    34.59
    210.41
    2,516,876
    Oct 18, 2019
    35.78
    35.94
    29.64
    29.66
    0
    2,158,576
    Oct 17, 2019
    31.87
    35.94
    31.69
    35.79
    112.60
    2,604,011
    Oct 16, 2019
    28.49
    32.40
    27.63
    31.87
    186.90
    2,318,818
    Oct 15, 2019
    18.70
    28.77
    18.44
    28.49
    3.45
    2,072,949

Q DAO Governance token v1.0について

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Q DAO Governance token v1.0 データ

Q DAO Governance token v1.0 Price
$18.19 USD
Q DAO Governance token v1.0 ROI
1,719.11%
市場ランキング
#815
時価総額
$1,270,894 USD
24時間ボリューム
データなし
循環サプライ
69,864 QDAO
総合サプライ
999,999 QDAO
最大供給
データなし
過去最高値
$60.06 USD
(Aug 05, 2019)
過去最低値
$10.28 USD
(Nov 10, 2019)
52週 高値 / 安値
$64.29 USD /
$10.28 USD
90日 高値/安値
$56.47 USD /
$10.28 USD
30日 高値/安値
$43.06 USD /
$10.28 USD
7日 高値/安値
$40.51 USD /
$10.28 USD
24時間 高値/安値
$18.19 USD /
$18.19 USD
昨日の高値/安値
$18.19 USD /
$18.19 USD
昨日の始値/終値
$18.19 USD /
$18.19 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.