×
×
仮想通貨:  5,708市場:  22,827時価総額:  $272,121,633,96924時間のボリューム:  $69,739,431,835BTCドミナンス:  62.7%
時価総額:  $272,121,633,96924時間のボリューム:  $69,739,431,835BTCドミナンス:  62.7%仮想通貨:  5,708市場:  22,827

Project-X (NANOX)

$16,659.52 USD (8.48%)
1.79761693 BTC (10.29%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $1,303.84 USD
    0.14068869 BTC
  • ボリューム(24時間)
    $4.72 USD
    0.00050890 BTC
  • 循環サプライ
    0.07826400 NANOX
  • 総合サプライ
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 09, 2020
    15,373.25
    16,746.78
    15,270.98
    16,676.75
    4.72
    1,305.19
    Jul 08, 2020
    18,563.06
    18,563.06
    15,093.71
    15,373.25
    1.54
    1,203.17
    Jul 07, 2020
    18,618.32
    18,802.74
    18,516.05
    18,563.06
    0
    1,452.82
    Jul 06, 2020
    19,466.62
    19,466.62
    18,522.96
    18,621.56
    4.34
    1,457.40
    Jul 05, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 04, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 03, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 02, 2020
    19,370.59
    19,490.28
    19,293.65
    19,466.62
    0
    1,523.54
    Jul 01, 2020
    18,347.45
    19,557.25
    18,272.99
    19,363.11
    99.59
    1,515.43
    Jun 30, 2020
    15,015.91
    18,531.95
    15,015.91
    18,347.45
    96.67
    1,435.94
    Jun 29, 2020
    14,875.99
    15,018.65
    14,724.11
    15,015.91
    0
    1,175.21
    Jun 28, 2020
    11,710.56
    15,008.41
    11,710.56
    14,875.99
    1.52
    1,164.25
    Jun 27, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 26, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 25, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 24, 2020
    12,140.59
    12,191.74
    11,669.55
    11,710.56
    0
    916.52
    Jun 23, 2020
    12,160.42
    15,762.48
    11,996.96
    12,135.30
    4.00
    949.76
    Jun 22, 2020
    15,155.45
    15,388.82
    11,791.64
    12,159.98
    1.22
    951.69
    Jun 21, 2020
    16,775.98
    16,944.47
    11,785.23
    15,154.38
    12.19
    1,186.04
    Jun 20, 2020
    16,706.63
    16,931.72
    16,555.73
    16,786.09
    1.69
    1,313.75
    Jun 19, 2020
    11,869.72
    16,868.62
    11,686.74
    16,706.63
    2.84
    1,307.53
    Jun 18, 2020
    17,995.69
    18,002.04
    11,741.49
    11,855.75
    11.61
    927.88
    Jun 17, 2020
    18,096.84
    18,472.15
    17,828.38
    17,996.24
    27.77
    1,408.46
    Jun 16, 2020
    17,927.62
    19,082.23
    17,855.79
    18,094.38
    26.08
    1,416.14
    Jun 15, 2020
    17,812.94
    19,698.90
    17,025.13
    17,923.95
    329.78
    1,402.80
    Jun 14, 2020
    17,987.66
    18,820.81
    17,733.56
    17,813.68
    188.28
    1,394.17
    Jun 13, 2020
    18,008.80
    18,027.92
    11,686.44
    17,991.67
    72.99
    1,408.10
    Jun 12, 2020
    18,523.05
    18,617.24
    17,740.39
    18,001.71
    30.84
    1,408.89
    Jun 11, 2020
    9,995.95
    19,536.25
    9,994.47
    18,545.30
    54.44
    1,451.43
    Jun 10, 2020
    20,506.73
    20,656.00
    9,749.62
    9,995.95
    263.88
    782.32

Project-Xについて

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $16,659.52 USD and is up 8.48% over the last 24 hours. It is currently trading on 1 active market(s) with $4.72 traded over the last 24 hours. More information can be found at.

Project-X データ

Project-X Price$16,659.52 USD
Project-X ROI
-96.22%
市場ランキング#2038
時価総額$1,303.84 USD
24時間ボリューム$4.72 USD
循環サプライ0.07826400 NANOX
総合サプライ1.13008462 NANOX
最大供給データなし
過去最高値
$2,926,097 USD
(Dec 26, 2017)
過去最低値
$5,308.56 USD
(Mar 17, 2020)
52週 高値 / 安値
$28,990.70 USD /
$5,308.56 USD
90日 高値/安値
$20,949.94 USD /
$9,574.48 USD
30日 高値/安値
$19,698.90 USD /
$9,994.47 USD
7日 高値/安値
$19,466.62 USD /
$15,093.71 USD
24時間 高値/安値
$16,746.78 USD /
$15,270.98 USD
昨日の高値/安値
$16,746.78 USD /
$15,270.98 USD
昨日の始値/終値
$15,373.25 USD /
$16,676.75 USD
昨日の変動$1,303.50 USD (8.48%)
昨日のボリューム$4.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.