×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,387,511,52624時間のボリューム:  $69,241,871,533BTCドミナンス:  66.0%
時価総額:  $239,387,511,52624時間のボリューム:  $69,241,871,533BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Project Coin (PRJ)

$0.000074 USD (-16.14%)
8.402e-9 BTC (-15.98%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,886.20 USD
    0.44387842 BTC
  • ボリューム(24時間)
    $3.93 USD
    0.00044920 BTC
  • 循環サプライ
    52,831,084 PRJ
  • 総合サプライ
    53,151,094 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19
    Oct 22, 2019
    0.000080
    0.000085
    0.000080
    0.000084
    2.12
    4,250.38
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,035.43
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,027.49
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    4,019.55
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    2.19
    4,015.47
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    1.56
    4,071.23
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    81.66
    4,034.31
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    131.69
    4,105.96
    Oct 14, 2019
    0.000083
    0.000167
    0.000083
    0.000084
    22.26
    4,180.64
    Oct 13, 2019
    0.000083
    0.000169
    0.000083
    0.000083
    1.34
    4,144.85
    Oct 12, 2019
    0.000083
    0.000146
    0.000083
    0.000083
    10.49
    4,146.03

Project Coinについて

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 53,151,093.935 with 52,831,083.635 in circulation. The last known price of Project Coin is $0.000074 USD and is down -16.14% over the last 24 hours. It is currently trading on 3 active market(s) with $3.93 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Project Coin データ

Project Coin Price
$0.000074 USD
Project Coin ROI
-100.00%
市場ランキング
#1962
時価総額
$3,886.20 USD
24時間ボリューム
$3.93 USD
循環サプライ
52,831,084 PRJ
総合サプライ
53,151,094 PRJ
最大供給
データなし
過去最高値
$9.93 USD
(Sep 12, 2018)
過去最低値
$0.000028 USD
(Oct 28, 2019)
52週 高値 / 安値
$0.301918 USD /
$0.000028 USD
90日 高値/安値
$0.000349 USD /
$0.000028 USD
30日 高値/安値
$0.000202 USD /
$0.000028 USD
7日 高値/安値
$0.000094 USD /
$0.000052 USD
24時間 高値/安値
$0.000088 USD /
$0.000052 USD
昨日の高値/安値
$0.000091 USD /
$0.000087 USD
昨日の始値/終値
$0.000091 USD /
$0.000088 USD
昨日の変動
$-0.000003 USD (-3.26%)
昨日のボリューム
$0.100756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.