×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $241,074,901,10624時間のボリューム:  $125,199,750,937BTCドミナンス:  66.4%
時価総額:  $241,074,901,10624時間のボリューム:  $125,199,750,937BTCドミナンス:  66.4%仮想通貨:  5,036市場:  20,334

PressOne (PRS)

$0.029427 USD (-3.78%)
0.00000331 BTC (-3.83%)
0.00017213 ETH (-4.60%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,379,091 USD
    942.84781106 BTC
    49,013 ETH
  • ボリューム(24時間)
    $80,701.87 USD
    9.08088694 BTC
    472.06485065 ETH
  • 循環サプライ
    284,742,628 PRS
  • 総合サプライ
    2,000,000,000 PRS
  • 最大供給
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.031681
    0.031765
    0.030411
    0.031052
    79,829.89
    8,841,799
    Jan 17, 2020
    0.028079
    0.031848
    0.028067
    0.031691
    115,355
    9,023,769
    Jan 16, 2020
    0.030509
    0.031060
    0.027737
    0.028185
    102,319
    8,025,384
    Jan 15, 2020
    0.030299
    0.032284
    0.029707
    0.030521
    105,988
    8,690,493
    Jan 14, 2020
    0.027955
    0.031452
    0.027885
    0.030342
    102,074
    8,639,642
    Jan 13, 2020
    0.026948
    0.028290
    0.026948
    0.027921
    73,953.80
    7,950,207
    Jan 12, 2020
    0.028537
    0.028610
    0.026219
    0.026930
    87,990.90
    7,667,994
    Jan 11, 2020
    0.029290
    0.029299
    0.028488
    0.028550
    82,074.62
    8,129,442
    Jan 10, 2020
    0.027843
    0.029303
    0.027401
    0.029164
    78,297.21
    8,304,328
    Jan 09, 2020
    0.027812
    0.028223
    0.027510
    0.027828
    88,032.29
    7,923,893
    Jan 08, 2020
    0.027977
    0.028568
    0.027442
    0.027794
    92,770.35
    7,914,130
    Jan 07, 2020
    0.027385
    0.028401
    0.027057
    0.027976
    95,437.01
    7,965,831
    Jan 06, 2020
    0.026408
    0.027428
    0.026404
    0.027378
    84,545.78
    7,795,689
    Jan 05, 2020
    0.028026
    0.028606
    0.025177
    0.026379
    114,846
    7,511,155
    Jan 04, 2020
    0.027662
    0.028858
    0.027344
    0.028087
    90,171.55
    7,997,526
    Jan 03, 2020
    0.026672
    0.027779
    0.025625
    0.027665
    92,527.63
    7,877,423
    Jan 02, 2020
    0.026235
    0.027801
    0.025389
    0.026653
    80,489.56
    7,589,307
    Jan 01, 2020
    0.025981
    0.026762
    0.025945
    0.026236
    70,608.95
    7,470,488
    Dec 31, 2019
    0.026384
    0.027007
    0.025981
    0.025981
    73,640.20
    7,397,785
    Dec 30, 2019
    0.027449
    0.028088
    0.026295
    0.026391
    79,772.10
    7,514,530
    Dec 29, 2019
    0.026923
    0.027801
    0.026570
    0.027449
    85,078.30
    7,815,848
    Dec 28, 2019
    0.027334
    0.027422
    0.026647
    0.026922
    77,167.46
    7,665,855
    Dec 27, 2019
    0.027942
    0.028043
    0.026667
    0.027334
    76,695.42
    7,783,213
    Dec 26, 2019
    0.027412
    0.028246
    0.027212
    0.027942
    79,252.87
    7,956,277
    Dec 25, 2019
    0.027360
    0.027475
    0.026707
    0.027412
    72,426.95
    7,805,486
    Dec 24, 2019
    0.026922
    0.027663
    0.026851
    0.027384
    75,900.00
    7,797,262
    Dec 23, 2019
    0.027921
    0.028276
    0.026824
    0.026879
    84,575.91
    7,653,675
    Dec 22, 2019
    0.026311
    0.027966
    0.026017
    0.027966
    70,887.70
    7,962,984
    Dec 21, 2019
    0.025983
    0.026390
    0.025983
    0.026307
    55,863.07
    7,490,604
    Dec 20, 2019
    0.026569
    0.026643
    0.025754
    0.026079
    64,888.22
    7,425,761
    Dec 19, 2019
    0.026522
    0.026868
    0.025584
    0.026569
    69,570.28
    7,565,241

PressOneについて

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.029427 USD and is down -3.78% over the last 24 hours. It is currently trading on 5 active market(s) with $80,701.87 traded over the last 24 hours. More information can be found at https://press.one/.

PressOne データ

PressOne Price
$0.029427 USD
PressOne ROI
-95.85%
市場ランキング
#327
時価総額
$8,379,091 USD
24時間ボリューム
$80,701.87 USD
循環サプライ
284,742,628 PRS
総合サプライ
2,000,000,000 PRS
最大供給
2,000,000,000 PRS
過去最高値
$1.18 USD
(Feb 01, 2018)
過去最低値
$0.020830 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.080881 USD /
$0.024163 USD
90日 高値/安値
$0.037277 USD /
$0.024625 USD
30日 高値/安値
$0.032284 USD /
$0.025177 USD
7日 高値/安値
$0.032284 USD /
$0.026219 USD
24時間 高値/安値
$0.031486 USD /
$0.029427 USD
昨日の高値/安値
$0.031765 USD /
$0.030411 USD
昨日の始値/終値
$0.031681 USD /
$0.031052 USD
昨日の変動
$-0.000629 USD (-1.99%)
昨日のボリューム
$79,829.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.