×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,187,637,09524時間のボリューム:  $57,787,702,352BTCドミナンス:  66.8%
時価総額:  $197,187,637,09524時間のボリューム:  $57,787,702,352BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

Photon (PHO)

$0.000003 USD (-2.68%)
4.256e-10 BTC (0.46%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $98,023.49 USD
    13.45158303 BTC
  • ボリューム(24時間)
    $0.345525 USD
    0.00004742 BTC
  • 循環サプライ
    31,609,653,725 PHO
  • 最大供給
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    100,693
    Dec 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.76
    101,508
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,964.93
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,922.68
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,879.62
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,837.38
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    8.65
    85,780.21
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    100,869
    Dec 01, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    29.16
    105,187
    Nov 30, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.27
    89,541.60
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,709.86
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,673.01
    Nov 27, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.44
    75,411.44
    Nov 26, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.78
    74,190.13
    Nov 25, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    61.50
    89,671.97
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.18
    70,256.47
    Nov 23, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    18.77
    76,347.40
    Nov 22, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    16.89
    89,547.35
    Nov 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.33
    79,692.82
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,230
    Nov 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,178
    Nov 18, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2.03
    106,670
    Nov 17, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    3.25
    130,371
    Nov 16, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    144,729
    Nov 15, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    476.23
    144,386
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    35.76
    92,837.72
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,076
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,010
    Nov 11, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    0
    135,942
    Nov 10, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    109.42
    138,979

Photonについて

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 31,609,653,724.943. The last known price of Photon is $0.000003 USD and is down -2.68% over the last 24 hours. It is currently trading on 2 active market(s) with $0.345525 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon データ

Photon Price
$0.000003 USD
Photon ROI
-41.78%
市場ランキング
#1424
時価総額
$98,023.49 USD
24時間ボリューム
$0.345525 USD
循環サプライ
31,609,653,725 PHO
総合サプライ
31,609,653,725 PHO
最大供給
90,000,000,000 PHO
過去最高値
$0.001027 USD
(Jan 06, 2018)
過去最低値
$3.12e-8 USD
(Feb 13, 2016)
52週 高値 / 安値
$0.000022 USD /
$0.000002 USD
90日 高値/安値
$0.000013 USD /
$0.000002 USD
30日 高値/安値
$0.000005 USD /
$0.000002 USD
7日 高値/安値
$0.000003 USD /
$0.000003 USD
24時間 高値/安値
$0.000003 USD /
$0.000003 USD
昨日の高値/安値
$0.000003 USD /
$0.000003 USD
昨日の始値/終値
$0.000003 USD /
$0.000003 USD
昨日の変動
$-2.74e-8 USD (-0.85%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.