×
×
仮想通貨:  6,459市場:  26,317時価総額:  $372,309,234,33424時間のボリューム:  $103,169,232,800BTCドミナンス:  59.0%
時価総額:  $372,309,234,33424時間のボリューム:  $103,169,232,800BTCドミナンス:  59.0%仮想通貨:  6,459市場:  26,317

Paymon (PMNT)

$0.000112 USD (0.00%)
9.397e-9 BTC (-1.22%)
0.00000026 ETH (-2.05%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $68,313.35 USD
    5.74399269 BTC
    156.51480305 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    611,226,584 PMNT
  • 総合サプライ
    1,000,000,000 PMNT
  • Historical data for Paymon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 14, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 13, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 12, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 11, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 10, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 09, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 08, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 07, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 06, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    68,313.35
    Aug 05, 2020
    0.000112
    0.000112
    0.000111
    0.000112
    0
    68,313.35
    Aug 04, 2020
    0.000092
    0.000114
    0.000092
    0.000112
    1.32
    68,449.67
    Aug 03, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Aug 02, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Aug 01, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 31, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 30, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 29, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 28, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 27, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 26, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 25, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53
    Jul 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    56,238.53

Paymonについて

Paymon (PMNT) is a cryptocurrency token and operates on the Ethereum platform. Paymon has a current supply of 1,000,000,000 with 611,226,584.438 in circulation. The last known price of Paymon is $0.000112 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://paymon.org/.

Paymon データ

Paymon 価格$0.000112 USD
Paymon ROI
-96.01%
市場ランキング#1708
時価総額$68,313.35 USD
24時間ボリュームデータなし
循環サプライ611,226,584 PMNT
総合サプライ1,000,000,000 PMNT
最大供給データなし
過去最高値
$0.005790 USD
(Jun 09, 2018)
過去最低値
$0.000013 USD
(Dec 30, 2019)
52週 高値 / 安値
$0.000568 USD /
$0.000013 USD
90日 高値/安値
$0.000114 USD /
$0.000092 USD
30日 高値/安値
$0.000114 USD /
$0.000092 USD
7日 高値/安値
$0.000112 USD /
$0.000112 USD
24時間 高値/安値
$0.000112 USD /
$0.000112 USD
昨日の高値/安値
$0.000112 USD /
$0.000112 USD
昨日の始値/終値
$0.000112 USD /
$0.000112 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.